State of Mika by Virtuals (STATE) Valor real atual

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
GBP 0,000275 -2.92%
Capitalização de mercado
GBP 274 458
2.97%
Volume (24)
GBP 35
0.08%
Fornecimento em circulação
1 000 000 000 STATE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STATE

State of Mika by Virtuals Preço hoje

State of Mika by Virtuals Preço
GBP 0,00027457

Alteração de preço

GBP -0,0000082443387
2.92%
24h Baixo / 24h Alto
GBP 0,00027292 / GBP 0,00028296

Volume

GBP 34,85
0.08%
Volume / Limite de mercado
0,00012697753
Dominio de mercado
0,0000093715785%
Posição de mercado
#5538

Fornecimento de State of Mika by Virtuals

Fornecimento em circulação
999 999 997,63 STATE
Fornecimento total
999 999 997,63 STATE
Fornecimento máximo
1 000 000 000 STATE

State of Mika by Virtuals Capitalização de mercado

Capitalização de mercado
GBP 274 458
2.97%

Totalmente diluído
Limite de mercado

GBP 274 458
0.22%

State of Mika by Virtuals Preço Ontem

Baixa / Alta de ontem
GBP 0,00027494576 / GBP 0,00027516833
Abertura / Fecho de Ontem
GBP 0,00027516833 / GBP 0,00027494576
A mudança de ontem
0.18%
Volume de ontem
GBP 20,367042

Histórico do preço do State of Mika by Virtuals

7 dias Baixa / 7 dias Alta
GBP 0,00035976362 / GBP 0,00041198637
30 dias Baixa / 30 dias Alta
GBP 0,00026803052 / GBP 0,00028261152
90 dias Baixa / 90 dias Alta
GBP 0,00026803052 / GBP 0,00029938645
52 Semana Baixa / 52 Semana Alta
GBP 0,00026562103 / GBP 0,00030653326
Máxima de todos os temposHere 21, 2024 (10 meses atrás)
GBP 0,00647348
95.76%
Baixa de todos os temposCʼhwe. 11, 2025 (6 meses atrás)
GBP 0,00013646
101.29%

Data provided by Coingecko API

STATE para GBP

State of Mika by Virtuals
State of Mika by VirtualsSTATE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STATE Safely with 3Commas

Use a proven backtested strategy for STATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real State of Mika by Virtuals para British Pound Gráfico de Preço (STATE para GBP)

    STATEGBP de TradingView

    State of Mika by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    State of Mika by Virtuals Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,000268
    GBP 0
    GBP 0,000283
    GBP 0,000268
    04/09/2025
    GBP 0,000299
    GBP 0,000268
    GBP 0,000299
    GBP 0,000268
    03/09/2025
    GBP 0,00028
    GBP 0,000299
    GBP 0,000299
    GBP 0,000279
    02/09/2025
    GBP 0,000267
    GBP 0,00028
    GBP 0,000278
    GBP 0,000267
    01/09/2025
    GBP 0,000293
    GBP 0,000267
    GBP 0,000293
    GBP 0,000266
    31/08/2025
    GBP 0,000299
    GBP 0,000293
    GBP 0,000307
    GBP 0,000298
    30/08/2025
    GBP 0,000296
    GBP 0,000299
    GBP 0,0003
    GBP 0,000295

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 54 minutoss e 8 segundoss

    Explore Our Other Products for STATE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 939
    1.69%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 34,86B
    2
    GBP 4 294,15
    3.21%
    Capitalização de mercadoGBP 517,67B
    VolumeGBP 23,32B
    4
    GBP 2,81
    2.38%
    Capitalização de mercadoGBP 167,59B
    VolumeGBP 4,19B
    5
    GBP 861,29
    0.63%
    Capitalização de mercadoGBP 119,86B
    VolumeGBP 1,12B
    6
    GBP 202,31
    3.45%
    Capitalização de mercadoGBP 109,54B
    VolumeGBP 4,96B
    9
    GBP 0,214162
    2.72%
    Capitalização de mercadoGBP 32,26B
    VolumeGBP 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    5535
    GBP 0,00039303
    7.91%
    Capitalização de mercadoGBP 275 116
    VolumeGBP 8 137
    5536
    GBP 0,00109637
    2.92%
    Capitalização de mercadoGBP 275 040
    VolumeGBP 0
    5537
    GBP 0,00000004
    2.61%
    Capitalização de mercadoGBP 274 677
    VolumeGBP 12 261
    5543
    GBP 0,00027439
    0.83%
    Capitalização de mercadoGBP 274 390
    VolumeGBP 908
    5539
    GBP 0,00027437
    1.51%
    Capitalização de mercadoGBP 274 374
    VolumeGBP 3 034

    Data provided by Coingecko API