State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
GBP 0.000329 -2.23%
Market Cap
GBP 329,046
2.24%
Volume (24)
GBP 972
0.06%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
GBP 0.00032905

Price Change

GBP -0.0000074975242
2.23%
24h Low / 24h High
GBP 0.00031327 / GBP 0.00033695

Trading Volume

GBP 972.15
0.06%
Volume / Market Cap
0.0029544501
Market Dominance
0.00001113705%
Market Rank
#5252

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
1,000,000,000 STATE

State of Mika by Virtuals Market Cap

Market Cap
GBP 329,046
2.24%

Fully Diluted
Market Cap

GBP 329,046
1.22%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00033300952 / GBP 0.00033321882
Yesterday's Open / Close
GBP 0.00033300952 / GBP 0.00033321882
Yesterday's Change
1.22%
Yesterday's Volume
GBP 5,560.5015

State of Mika by Virtuals Price History

7d Low / 7d High
GBP 0.00042366836 / GBP 0.00064231385
30d Low / 30d High
GBP 0.00033300952 / GBP 0.00041734182
90d Low / 90d High
GBP 0.00032527528 / GBP 0.00045141583
52 Week Low / 52 Week High
GBP 0.00032527528 / GBP 0.0004747149
All Time HighOct 21, 2024 (10 months ago)
GBP 0.00647348
94.92%
All Time LowFeb 11, 2025 (6 months ago)
GBP 0.00013646
141.12%

Data provided by Coingecko API

STATE to GBP converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STATE Safely with 3Commas

Use a proven backtested strategy for STATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time State of Mika by Virtuals Price Chart (STATE to GBP)

    STATEGBP by TradingView

    State of Mika by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    State of Mika by Virtuals Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000393
    GBP 0
    GBP 0.000417
    GBP 0.000333
    8/26/2025
    GBP 0.000376
    GBP 0.000393
    GBP 0.000407
    GBP 0.000376
    8/25/2025
    GBP 0.000394
    GBP 0.000376
    GBP 0.000411
    GBP 0.000325
    8/24/2025
    GBP 0.000454
    GBP 0.000394
    GBP 0.000456
    GBP 0.000394
    8/23/2025
    GBP 0.000469
    GBP 0.000454
    GBP 0.00047
    GBP 0.000451
    8/22/2025
    GBP 0.000436
    GBP 0.000469
    GBP 0.000475
    GBP 0.000436
    8/21/2025
    GBP 0.000466
    GBP 0.000436
    GBP 0.000471
    GBP 0.000435

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 52 minutes and 57 seconds

    Explore Our Other Products for STATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,936
    0.02%
    Market CapGBP 2.23T
    VolumeGBP 37.7B
    2
    GBP 4,453.29
    1.96%
    Market CapGBP 535.85B
    VolumeGBP 32.68B
    3
    GBP 2.96
    1.61%
    Market CapGBP 175.65B
    VolumeGBP 6.88B
    5
    GBP 869.94
    1.28%
    Market CapGBP 121.08B
    VolumeGBP 1.82B
    6
    GBP 210.89
    2.94%
    Market CapGBP 113.68B
    VolumeGBP 13.56B
    9
    GBP 0.220086
    0.07%
    Market CapGBP 33.15B
    VolumeGBP 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    5265
    GBP 0.0032972
    14.85%
    Market CapGBP 329,720
    VolumeGBP 31,019
    5250
    GBP 0.00030754
    0%
    Market CapGBP 338,296
    VolumeGBP 1,451
    5251
    GBP 0.01336023
    0.45%
    Market CapGBP 329,151
    VolumeGBP 37,302
    5253
    GBP 0.0008327
    3.18%
    Market CapGBP 328,869
    VolumeGBP 108
    5254
    GBP 0.056221
    0.82%
    Market CapGBP 328,793
    VolumeGBP 8

    Data provided by Coingecko API