State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
GBP 0.001441 -26.10%
Market Cap
GBP 1.44M
26.81%
Volume (24)
GBP 31,412
0.23%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
GBP 0.00144121

Price Change

GBP -0.00050912221
26.10%
24h Low / 24h High
GBP 0.00143541 / GBP 0.00199307

Trading Volume

GBP 31,412
0.23%
Volume / Market Cap
0.021785099
Market Dominance
0.000065457396%
Market Rank
#2927

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
999,999,937.47 STATE

State of Mika by Virtuals Market Cap

Market Cap
GBP 1,441,903
26.81%

Fully Diluted
Market Cap

GBP 1,441,903
14.83%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0016908991 / GBP 0.0016948707
Yesterday's Open / Close
GBP 0.0016948707 / GBP 0.0016908991
Yesterday's Change
14.87%
Yesterday's Volume
GBP 22,344.935

State of Mika by Virtuals Price History

7d Low / 7d High
GBP 0.001784156 / GBP 0.0025022223
30d Low / 30d High
GBP 0.0016727327 / GBP 0.001990155
90d Low / 90d High
GBP 0.0016166774 / GBP 0.001990155
52 Week Low / 52 Week High
GBP 0.0014129945 / GBP 0.001990155
All Time HighOct 21, 2024 (4 months ago)
GBP 0.00647348
77.74%
All Time LowFeb 11, 2025 (19 days ago)
GBP 0.00013646
956.15%

Data provided by Coingecko API

STATE to GBP converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to GBP)

STATEGBP by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (GBP)

Date
3/2/2025
GBP 0.001676
GBP 0
GBP 0.00199
GBP 0.001676
3/1/2025
GBP 0.001788
GBP 0.001676
GBP 0.001848
GBP 0.001673
2/28/2025
GBP 0.001728
GBP 0.001788
GBP 0.001824
GBP 0.001617
2/27/2025
GBP 0.001821
GBP 0.001728
GBP 0.001894
GBP 0.001716
2/26/2025
GBP 0.001882
GBP 0.001821
GBP 0.001922
GBP 0.001756
2/25/2025
GBP 0.001706
GBP 0.001882
GBP 0.001887
GBP 0.001666
2/24/2025
GBP 0.001829
GBP 0.001706
GBP 0.001902
GBP 0.001413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,111
1.43%
Market CapGBP 1.78T
VolumeGBP 72.86B
2
GBP 2,281.57
7.87%
Market CapGBP 274.73B
VolumeGBP 37.82B
3
GBP 2.6
9.12%
Market CapGBP 150.66B
VolumeGBP 14.1B
5
GBP 591.92
6.89%
Market CapGBP 86.28B
VolumeGBP 1.7B
6
GBP 158.09
9.19%
Market CapGBP 80.27B
VolumeGBP 12.7B
9
GBP 0.215802
6.60%
Market CapGBP 31.91B
VolumeGBP 3.28B

Data provided by Coingecko API

More Cryptocurrencies

2923
GBP 0.00183176
5.13%
Market CapGBP 1.45M
VolumeGBP 725,025
2924
GBP 0.00145414
12.96%
Market CapGBP 1.45M
VolumeGBP 56,183
2926
GBP 0.00000097
4.92%
Market CapGBP 1.44M
VolumeGBP 2,643
2929
GBP 0.00001519
4.97%
Market CapGBP 1.44M
VolumeGBP 839,000
2928
GBP 71,812
0.15%
Market CapGBP 1.44M
VolumeGBP 0

Data provided by Coingecko API