State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
GBP 0.000469+ 5.02%
Market Cap
GBP 468,825
5.19%
Volume (24)
GBP 7
0.11%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
GBP 0.00046882

Price Change

GBP 0.00002242
5.02%
24h Low / 24h High
GBP 0.0004457 / GBP 0.00047055

Trading Volume

GBP 7.35
0.11%
Volume / Market Cap
0.000015677492
Market Dominance
0.000016387%
Market Rank
#4537

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
1,000,000,000 STATE

State of Mika by Virtuals Market Cap

Market Cap
GBP 468,825
5.19%

Fully Diluted
Market Cap

GBP 468,825
0.16%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00046782064 / GBP 0.00046831859
Yesterday's Open / Close
GBP 0.00046831859 / GBP 0.00046782064
Yesterday's Change
0.16%
Yesterday's Volume
GBP 11.014322

State of Mika by Virtuals Price History

7d Low / 7d High
GBP 0.00058386071 / GBP 0.00079927275
30d Low / 30d High
GBP 0.00043861193 / GBP 0.00046878392
90d Low / 90d High
GBP 0.00043861193 / GBP 0.0004923545
52 Week Low / 52 Week High
GBP 0.00043861193 / GBP 0.00060416388
All Time HighOct 21, 2024 (9 months ago)
GBP 0.00647348
92.76%
All Time LowFeb 11, 2025 (5 months ago)
GBP 0.00013646
243.56%

Data provided by Coingecko API

STATE to GBP converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to GBP)

STATEGBP by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (GBP)

Date
8/6/2025
GBP 0.000448
GBP 0
GBP 0.000469
GBP 0.000439
8/5/2025
GBP 0.000483
GBP 0.000448
GBP 0.000483
GBP 0.000446
8/4/2025
GBP 0.000474
GBP 0.000483
GBP 0.000488
GBP 0.000473
8/3/2025
GBP 0.000462
GBP 0.000474
GBP 0.000492
GBP 0.000462
8/2/2025
GBP 0.00049
GBP 0.000462
GBP 0.000507
GBP 0.000457
8/1/2025
GBP 0.000561
GBP 0.00049
GBP 0.000561
GBP 0.000507
7/31/2025
GBP 0.000584
GBP 0.000561
GBP 0.000604
GBP 0.000565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,569
0.48%
Market CapGBP 2.28T
VolumeGBP 31.03B
2
GBP 3,690.63
1.77%
Market CapGBP 445.53B
VolumeGBP 20.97B
3
GBP 3
2.05%
Market CapGBP 178.1B
VolumeGBP 3.17B
5
GBP 768.21
1.18%
Market CapGBP 107.03B
VolumeGBP 965.74M
6
GBP 169.06
3.27%
Market CapGBP 91.15B
VolumeGBP 3.78B
10
GBP 0.205873
3.20%
Market CapGBP 30.96B
VolumeGBP 1.07B

Data provided by Coingecko API

More Cryptocurrencies

4534
Market CapGBP 469,652
VolumeGBP 9,986
4536
GBP 0.00046865
18.73%
Market CapGBP 468,311
VolumeGBP 25,777
4531
GBP 0.00046825
3.24%
Market CapGBP 468,251
VolumeGBP 210
4540
GBP 0.00209509
2.26%
Market CapGBP 467,026
VolumeGBP 743,990
4539
GBP 0.00046707
7.62%
Market CapGBP 467,056
VolumeGBP 3,743

Data provided by Coingecko API