Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
BRL 727,77+ 1.19%
Capitalización de Mercado
BRL 1,92B
1.21%
Volumen (24)
BRL 38.663.906
1.93%
Suministro circulante
2.639.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

Estadísticas del precio de GNO

Precio de hoy de Gnosis

Precio de Gnosis
BRL 727,77

Cambio de precio en

BRL 8,54
1.19%
Mínimo/máximo en 24 h
BRL 716,03 / BRL 744,13

Volumen de trading en

BRL 38.663.906
1.93%
Volumen/capitalización de mercado
0,020121794
Dominancia en el mercado
0,0089449577%
Rango en el mercado
#227

Suministro de Gnosis

Suministro circulante
2.639.589 GNO
Suministro total
3.000.000 GNO
Suministro máximo
3.000.000 GNO

Capitalización de mercado de Gnosis

Capitalización de Mercado
BRL 1.921.494.000
1.21%

Capitalización de mercado
completamente diluida

BRL 2.183.855.900
0.40%

Precio de ayer de Gnosis

Mínimo/máximo de ayer
BRL 723,35744 / BRL 726,69015
Apertura/cierre de ayer
BRL 726,69015 / BRL 723,35744
Cambio de ayer
0.38%
Volumen de ayer
BRL 41.918.620

Historial de precios de Gnosis

Mínimo/máximo en 7 días
BRL 125,13784 / BRL 137,42659
Mínimo/máximo en 30 días
BRL 709,58985 / BRL 740,26208
Mínimo/máximo en 90 días
BRL 690,21899 / BRL 740,26208
Mínimo/máximo en 52 semanas
BRL 680,66226 / BRL 740,26208
Máximo históriconov 8, 2021 (3 years ago)
BRL 3577,99
79.64%
All Time Lowmar 13, 2020 (5 years ago)
BRL 32,99
2107.94%

Data provided by Coingecko API

Conversor de GNO a BRL

Gnosis
GnosisGNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNO Safely with 3Commas

Use a proven backtested strategy for GNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis a Brazilian Real en tiempo real (GNO a BRL)

    GNOBRL by TradingView

    Gnosis Intercambios

    Instant crypto to crypto exchange coming soon!

    Gnosis Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 716,456677
    BRL 0
    BRL 740,262078
    BRL 716,456677
    4/9/2025
    BRL 723,684979
    BRL 716,456677
    BRL 725,721569
    BRL 709,140878
    3/9/2025
    BRL 699,045804
    BRL 723,684979
    BRL 728,847227
    BRL 695,071428
    2/9/2025
    BRL 686,572869
    BRL 699,045804
    BRL 702,931075
    BRL 685,963508
    1/9/2025
    BRL 696,814143
    BRL 686,572869
    BRL 713,987876
    BRL 680,66226
    31/8/2025
    BRL 702,030488
    BRL 696,814143
    BRL 713,688488
    BRL 702,030488
    30/8/2025
    BRL 699,572675
    BRL 702,030488
    BRL 706,342471
    BRL 692,513653

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 24 minutes and 11 seconds

    Explore Our Other Products for GNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.822
    0.42%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 54,38B
    2
    BRL 4308,75
    0.26%
    Capitalización de MercadoBRL 520,19B
    VolumenBRL 36,21B
    4
    BRL 2,82
    0.39%
    Capitalización de MercadoBRL 168,08B
    VolumenBRL 6,16B
    5
    BRL 858,7
    1.71%
    Capitalización de MercadoBRL 119,52B
    VolumenBRL 1,04B
    6
    BRL 203,68
    0.11%
    Capitalización de MercadoBRL 110,16B
    VolumenBRL 7,32B
    9
    BRL 0,22
    1.23%
    Capitalización de MercadoBRL 32,63B
    VolumenBRL 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    224
    BRL 600.697
    0.89%
    Capitalización de MercadoBRL 1,97B
    VolumenBRL 63,7M
    225
    BRL 126,49
    1.07%
    Capitalización de MercadoBRL 1,96B
    VolumenBRL 9,48M
    226
    BRL 1,64
    2.14%
    Capitalización de MercadoBRL 1,95B
    VolumenBRL 53,35M
    228
    BRL 5,41
    0.59%
    Capitalización de MercadoBRL 1,9B
    VolumenBRL 33,39M
    229
    BRL 1258,15
    0.26%
    Capitalización de MercadoBRL 1,9B
    VolumenBRL 847.676

    Data provided by Coingecko API