Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
BRL 1169,01 -7.17%
Capitalización de Mercado
BRL 3,03B
6.98%
Volumen (24)
BRL 50.774.468
0.02%
Suministro en circulación
2.589.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
BRL 1169,01

Price Change

BRL -90,318246
7.17%
24h Low / 24h High
BRL 1166,44 / BRL 1259,33

Trading Volume

BRL 50.774.468
0.02%
Volume / Market Cap
0,0167516
Market Dominance
0,013991343%
Market Rank
#166

Gnosis Supply

Circulating Supply
2.589.589 GNO
Total Supply
3.000.000 GNO
Max Supply
3.000.000 GNO

Gnosis Market Cap

Market Cap
BRL 3.031.022.000
6.98%

Fully Diluted
Market Cap

BRL 3.511.393.500
3.11%

Gnosis Price Yesterday

Yesterday's Low / High
BRL 1202,3637 / BRL 1213,5936
Yesterday's Open / Close
BRL 1202,3637 / BRL 1213,5936
Yesterday's Change
3.23%
Yesterday's Volume
BRL 39.103.532

Gnosis Price History

7d Low / 7d High
BRL 200,71522 / BRL 229,50622
30d Low / 30d High
BRL 1202,3637 / BRL 1298,3217
90d Low / 90d High
BRL 1202,3637 / BRL 1315,3918
52 Week Low / 52 Week High
BRL 1191,2045 / BRL 1363,7929
All Time Highnov 8, 2021 (3 years ago)
BRL 3577,99
67.30%
All Time Lowmar 13, 2020 (4 years ago)
BRL 32,99
3447.15%

Data provided by Coingecko API

GNO to BRL converter

Gnosis
GnosisGNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Gnosis a Brazilian Real en tiempo real (GNO a BRL)

GNOBRL by TradingView

Gnosis Intercambios

Instant crypto to crypto exchange coming soon!

Gnosis Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 1277,758757
BRL 0
BRL 1284,911736
BRL 1202,36374
31/1/2025
BRL 1263,55146
BRL 1277,758757
BRL 1315,391752
BRL 1247,120222
30/1/2025
BRL 1216,093733
BRL 1263,55146
BRL 1276,362053
BRL 1212,919815
29/1/2025
BRL 1194,617986
BRL 1216,093733
BRL 1233,805614
BRL 1194,617986
28/1/2025
BRL 1264,153946
BRL 1194,617986
BRL 1277,666448
BRL 1191,204528
27/1/2025
BRL 1312,595952
BRL 1264,153946
BRL 1312,595952
BRL 1235,602749
26/1/2025
BRL 1338,924089
BRL 1312,595952
BRL 1363,792894
BRL 1330,328497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 35 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.471
3.66%
Capitalización de MercadoBRL 1,95T
VolumenBRL 38,87B
2
BRL 3064,14
6.17%
Capitalización de MercadoBRL 369,15B
VolumenBRL 25,32B
3
BRL 2,76
7.82%
Capitalización de MercadoBRL 159,45B
VolumenBRL 6,35B
5
BRL 210,08
8.25%
Capitalización de MercadoBRL 102,3B
VolumenBRL 6,04B
6
BRL 646,48
3.82%
Capitalización de MercadoBRL 94,33B
VolumenBRL 781,08M
8
BRL 0,29
9.79%
Capitalización de MercadoBRL 43,33B
VolumenBRL 2,67B

Data provided by Coingecko API

Más Criptomonedas

163
BRL 0,04
9.56%
Capitalización de MercadoBRL 3,17B
VolumenBRL 138,26M
165
BRL 10,59
9.12%
Capitalización de MercadoBRL 3,14B
VolumenBRL 333,18M
164
BRL 167,77
0.65%
Capitalización de MercadoBRL 3,14B
VolumenBRL 126.546
167
BRL 576.811
3.57%
Capitalización de MercadoBRL 3,02B
VolumenBRL 17,68M
168
BRL 18,22
14.14%
Capitalización de MercadoBRL 3B
VolumenBRL 414,31M

Data provided by Coingecko API