Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
BRL 1,472.49+ 2.56%
Market Cap
BRL 3.81B
2.84%
Volume (24)
BRL 102,404,770
16.39%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
BRL 1,472.49

Price Change

BRL 36.8
2.56%
24h Low / 24h High
BRL 1,427.51 / BRL 1,484.25

Trading Volume

BRL 102,404,770
16.39%
Volume / Market Cap
0.026853891
Market Dominance
0.025405182%
Market Rank
#128

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
BRL 3,813,405,400
2.84%

Fully Diluted
Market Cap

BRL 4,417,772,900
1.22%

Gnosis Price Yesterday

Yesterday's Low / High
BRL 1,451.9829 / BRL 1,457.5705
Yesterday's Open / Close
BRL 1,451.9829 / BRL 1,457.5705
Yesterday's Change
1.22%
Yesterday's Volume
BRL 97,920,545

Gnosis Price History

7d Low / 7d High
BRL 197.1516 / BRL 258.2981
30d Low / 30d High
BRL 1,357.9003 / BRL 1,474.1326
90d Low / 90d High
BRL 1,178.8358 / BRL 1,488.376
52 Week Low / 52 Week High
BRL 1,141.7049 / BRL 1,488.376
All Time HighNov 8, 2021 (2 years ago)
BRL 3,577.99
58.85%
All Time LowMar 13, 2020 (4 years ago)
BRL 32.99
4363.50%

Data provided by Coingecko API

GNO to BRL converter

Gnosis
GnosisGNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to BRL)

GNOBRL by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (BRL)

Date
11/7/2024
BRL 1,373.688802
BRL 0
BRL 1,474.132553
BRL 1,373.688802
11/6/2024
BRL 1,202.341337
BRL 1,373.688802
BRL 1,488.37595
BRL 1,202.341337
11/5/2024
BRL 1,194.071654
BRL 1,202.341337
BRL 1,205.676732
BRL 1,182.245359
11/4/2024
BRL 1,178.410099
BRL 1,194.071654
BRL 1,213.758253
BRL 1,178.410099
11/3/2024
BRL 1,204.273117
BRL 1,178.410099
BRL 1,212.171547
BRL 1,166.170229
11/2/2024
BRL 1,197.173782
BRL 1,204.273117
BRL 1,205.212312
BRL 1,181.390234
11/1/2024
BRL 1,146.207922
BRL 1,197.173782
BRL 1,202.338798
BRL 1,141.7049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,800
0.79%
Market CapBRL 1.5T
VolumeBRL 66.8B
2
BRL 2,897.52
1.11%
Market CapBRL 348.96B
VolumeBRL 33.77B
4
BRL 197.55
4.23%
Market CapBRL 92.93B
VolumeBRL 6.03B
5
BRL 595.78
1.80%
Market CapBRL 86.82B
VolumeBRL 1.11B
7
BRL 0.55
3.05%
Market CapBRL 31.22B
VolumeBRL 1.83B
9
BRL 0.19
0.96%
Market CapBRL 28.29B
VolumeBRL 4.3B

Data provided by Coingecko API

More Cryptocurrencies

125
BRL 6.06
0.28%
Market CapBRL 3.91B
VolumeBRL 43.81M
126
BRL 0.86
2.09%
Market CapBRL 3.91B
VolumeBRL 431.61M
127
Market CapBRL 3.83B
VolumeBRL 83.32M
129
BRL 15,413.12
1.72%
Market CapBRL 3.8B
VolumeBRL 33.37M
130
BRL 12.67
4.68%
Market CapBRL 3.77B
VolumeBRL 1.43B

Data provided by Coingecko API