Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
BRL 1,974.56-3.02%
Market Cap
BRL 5.11B
2.87%
Volume (24)
BRL 52,940,299
3.34%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
BRL 1,974.56

Price Change

BRL -61.509519
3.02%
24h Low / 24h High
BRL 1,969.82 / BRL 2,118.82

Trading Volume

BRL 52,940,299
3.34%
Volume / Market Cap
0.010362508
Market Dominance
0.039525963%
Market Rank
#106

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
BRL 5,108,830,600
2.87%

Fully Diluted
Market Cap

BRL 5,918,503,600
1.02%

Gnosis Price Yesterday

Yesterday's Low / High
BRL 1,977.0162 / BRL 2,009.1203
Yesterday's Open / Close
BRL 1,977.0162 / BRL 2,009.1203
Yesterday's Change
0.93%
Yesterday's Volume
BRL 51,870,317

Gnosis Price History

7d Low / 7d High
BRL 320.58165 / BRL 407.36445
30d Low / 30d High
BRL 1,977.0162 / BRL 2,099.9638
90d Low / 90d High
BRL 1,789.6493 / BRL 2,099.9638
52 Week Low / 52 Week High
BRL 1,682.1362 / BRL 2,099.9638
All Time HighNov 8, 2021 (2 years ago)
BRL 3,577.99
44.63%
All Time LowMar 13, 2020 (4 years ago)
BRL 32.99
5905.75%

Data provided by Coingecko API

GNO to BRL converter

Gnosis
GnosisGNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to BRL)

GNOBRL by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (BRL)

Date
4/23/2024
BRL 2,022.521061
BRL 0
BRL 2,099.963761
BRL 1,977.016224
4/22/2024
BRL 1,888.339168
BRL 2,022.521061
BRL 2,032.879649
BRL 1,887.324422
4/21/2024
BRL 1,861.049199
BRL 1,888.339168
BRL 1,898.822283
BRL 1,860.365907
4/20/2024
BRL 1,800.207194
BRL 1,861.049199
BRL 1,875.367864
BRL 1,787.831584
4/19/2024
BRL 1,789.905308
BRL 1,800.207194
BRL 1,823.565717
BRL 1,710.085369
4/18/2024
BRL 1,696.502795
BRL 1,789.905308
BRL 1,790.491479
BRL 1,696.502795
4/17/2024
BRL 1,760.875754
BRL 1,696.502795
BRL 1,781.329899
BRL 1,682.136213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,529
0.67%
Market CapBRL 1.31T
VolumeBRL 18.3B
2
BRL 3,218.53
0.14%
Market CapBRL 392.69B
VolumeBRL 11.12B
4
BRL 604.83
0.63%
Market CapBRL 93.08B
VolumeBRL 1.79B
8
BRL 0.54
2.51%
Market CapBRL 29.92B
VolumeBRL 1.27B
11
BRL 0.5
3.12%
Market CapBRL 17.66B
VolumeBRL 398.06M
588
BRL 1
0.03%
Market CapBRL 70.75M
VolumeBRL 606,858

Data provided by Coingecko API

More Cryptocurrencies

103
BRL 11.95
33.58%
Market CapBRL 5.13B
VolumeBRL 383.48M
104
BRL 1.31
0.35%
Market CapBRL 5.12B
VolumeBRL 306.53M
105
BRL 4.71
1.87%
Market CapBRL 5.11B
VolumeBRL 130.4M
107
BRL 15.49
5.38%
Market CapBRL 5.07B
VolumeBRL 177.89M
108
BRL 0.1
4.56%
Market CapBRL 5.01B
VolumeBRL 334.95M

Data provided by Coingecko API