Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
BRL 820.41 -11.23%
Market Cap
BRL 2.12B
11.44%
Volume (24)
BRL 320,498,010
0.87%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
BRL 820.41

Price Change

BRL -103.74133
11.23%
24h Low / 24h High
BRL 796.22 / BRL 930.31

Trading Volume

BRL 320,498,010
0.87%
Volume / Market Cap
0.15085554
Market Dominance
0.013016386%
Market Rank
#180

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
BRL 2,124,535,800
11.44%

Fully Diluted
Market Cap

BRL 2,461,242,900
1.26%

Gnosis Price Yesterday

Yesterday's Low / High
BRL 820.9154 / BRL 840.8993
Yesterday's Open / Close
BRL 840.8993 / BRL 820.9154
Yesterday's Change
1.26%
Yesterday's Volume
BRL 308,649,590

Gnosis Price History

7d Low / 7d High
BRL 136.85573 / BRL 165.4657
30d Low / 30d High
BRL 820.9154 / BRL 963.26172
90d Low / 90d High
BRL 820.9154 / BRL 963.26172
52 Week Low / 52 Week High
BRL 820.9154 / BRL 963.26172
All Time HighNov 8, 2021 (3 years ago)
BRL 3,577.99
77.13%
All Time LowMar 13, 2020 (4 years ago)
BRL 32.99
2380.52%

Data provided by Coingecko API

GNO to BRL converter

Gnosis
GnosisGNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to BRL)

GNOBRL by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (BRL)

Date
3/3/2025
BRL 951.185831
BRL 0
BRL 951.185831
BRL 820.915402
3/2/2025
BRL 866.015792
BRL 951.185831
BRL 963.26172
BRL 862.511882
3/1/2025
BRL 882.489662
BRL 866.015792
BRL 897.633443
BRL 851.533234
2/28/2025
BRL 894.824944
BRL 882.489662
BRL 895.982729
BRL 831.147371
2/27/2025
BRL 898.142086
BRL 894.824944
BRL 906.490572
BRL 882.605078
2/26/2025
BRL 934.169408
BRL 898.142086
BRL 939.246609
BRL 880.7485
2/25/2025
BRL 936.282843
BRL 934.169408
BRL 950.021339
BRL 881.873915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 14 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,703
9.76%
Market CapBRL 1.66T
VolumeBRL 74.78B
2
BRL 2,083.61
14.80%
Market CapBRL 251.13B
VolumeBRL 34.38B
4
BRL 2.3
17.61%
Market CapBRL 133.31B
VolumeBRL 11.99B
5
BRL 560.79
8.30%
Market CapBRL 81.87B
VolumeBRL 1.61B
6
BRL 136.77
19.42%
Market CapBRL 69.38B
VolumeBRL 10.62B
9
BRL 0.19
15.80%
Market CapBRL 28.4B
VolumeBRL 2.86B

Data provided by Coingecko API

More Cryptocurrencies

177
BRL 0.04
17.19%
Market CapBRL 2.17B
VolumeBRL 359.41M
178
BRL 0.04
17.54%
Market CapBRL 2.16B
VolumeBRL 295.6M
179
BRL 0.22
18.53%
Market CapBRL 2.15B
VolumeBRL 237.04M
181
BRL 8.46
14.04%
Market CapBRL 2.1B
VolumeBRL 59.18M
182
BRL 1.69
12.97%
Market CapBRL 2.05B
VolumeBRL 227.9M

Data provided by Coingecko API