Цена Gnosis xDai Bridged USDT (Gnosis) (USDT) Текущая стоимость

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
GBP 0,739303 -1.25%
Рыночная капитализация
GBP 2,23M
1.16%
Объём (сутки)
GBP 6 472
0.03%
В обращении
3 018 378 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Gnosis xDai Bridged USDT (Gnosis) Цена сегодня

Gnosis xDai Bridged USDT (Gnosis) Цена
GBP 0,739303

Изменение цены

GBP -0,009367569
1.25%
24ч. мин. / 24ч. макс.
GBP 0,733064 / GBP 0,785273

Объем

GBP 6 472,47
0.03%
Объем / Рыночная капитализация
0,0029014068
Доминирование
0,000075504872%
Рейтинг
#2816

Gnosis xDai Bridged USDT (Gnosis) Предложение

В обращении
3 018 378,423 USDT
Общее предложение
3 018 378,423 USDT
Максимальное предложение
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Рыночная капитализация

Рыночная капитализация
GBP 2 230 804
1.16%

Разбавленная рыночная капитализация

GBP 2 230 804
0.04%

Gnosis xDai Bridged USDT (Gnosis) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,7390914 / GBP 0,73971948
Вчерашняя цена открытия / закрытия
GBP 0,73971948 / GBP 0,7390914
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 10 066,648

Gnosis xDai Bridged USDT (Gnosis) История цены

Мин. / макс цена за 7 дней
GBP 0,99615468 / GBP 1,0505005
Мин. / максцена за 30 дней
GBP 0,73781255 / GBP 0,75626518
Мин. / макс цена за 90 дней
GBP 0,73781255 / GBP 0,77786097
Мин. / макс цена за 52 недели
GBP 0,73781255 / GBP 0,77786097
Исторический макс.авг. 25, 2025 (7 дней назад)
GBP 0,86534
14.56%
Исторический мин.июль 29, 2025 (1 месяцев назад)
GBP 0,374902
97.20%

Data provided by Coingecko API

Конвертер USDT GBP

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gnosis xDai Bridged USDT (Gnosis) в реальном времени (USDT к GBP)

    USDTGBP от TradingView

    Gnosis xDai Bridged USDT (Gnosis) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 0,7397
    USDT/GBP
    GBP 0,0001
    GBP 5 072 710
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Данные об истории цен на Gnosis xDai Bridged USDT (Gnosis) (GBP)

    Дата
    01.09.2025
    GBP 0,743539
    GBP 0
    GBP 0,74704
    GBP 0,738125
    31.08.2025
    GBP 0,748833
    GBP 0,743539
    GBP 0,760595
    GBP 0,737813
    30.08.2025
    GBP 0,748496
    GBP 0,748833
    GBP 0,777861
    GBP 0,739281
    29.08.2025
    GBP 0,740639
    GBP 0,748496
    GBP 0,753343
    GBP 0,738238
    28.08.2025
    GBP 0,740501
    GBP 0,740639
    GBP 0,744776
    GBP 0,73926
    27.08.2025
    GBP 0,740927
    GBP 0,740501
    GBP 0,745958
    GBP 0,739767
    26.08.2025
    GBP 0,753311
    GBP 0,740927
    GBP 0,77093
    GBP 0,739928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 12 minutes undefined 38 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 155
    2.06%
    КапитализацияGBP 2,19T
    ОбъёмGBP 42,23B
    2
    GBP 4 385,66
    0.42%
    КапитализацияGBP 529,4B
    ОбъёмGBP 30,62B
    4
    GBP 2,81
    2.86%
    КапитализацияGBP 167,03B
    ОбъёмGBP 7,15B
    5
    GBP 852,14
    0.25%
    КапитализацияGBP 118,66B
    ОбъёмGBP 1,53B
    6
    GBP 202,78
    2.02%
    КапитализацияGBP 109,75B
    ОбъёмGBP 6,86B
    9
    GBP 0,2139
    1.73%
    КапитализацияGBP 32,25B
    ОбъёмGBP 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    2813
    GBP 0,0023553
    1.57%
    КапитализацияGBP 2,24M
    ОбъёмGBP 413 813
    2814
    GBP 1,18
    2.99%
    КапитализацияGBP 2,24M
    ОбъёмGBP 122 507
    2815
    GBP 0,168248
    0.12%
    КапитализацияGBP 2,23M
    ОбъёмGBP 3 405
    2818
    GBP 0,00411861
    0.64%
    КапитализацияGBP 2,23M
    ОбъёмGBP 537
    2820
    GBP 0,0371166
    1.09%
    КапитализацияGBP 2,23M
    ОбъёмGBP 64 482

    Data provided by Coingecko API