Цена Gnosis xDai Bridged USDT (Gnosis) (USDT) Текущая стоимость

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
BRL 5,45 -0.15%
Рыночная капитализация
BRL 14,57M
0.33%
Объём (сутки)
BRL 871 697
41.93%
В обращении
2 674 841 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Gnosis xDai Bridged USDT (Gnosis) Цена сегодня

Gnosis xDai Bridged USDT (Gnosis) Цена
BRL 5,45

Изменение цены

BRL -0,0079698786
0.15%
24ч. мин. / 24ч. макс.
BRL 5,2 / BRL 5,83

Объем

BRL 871 697
41.93%
Объем / Рыночная капитализация
0,059835416
Доминирование
0,000067818237%
Рейтинг
#2943

Gnosis xDai Bridged USDT (Gnosis) Предложение

В обращении
2 674 841,146 USDT
Общее предложение
2 674 841,146 USDT
Максимальное предложение
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Рыночная капитализация

Рыночная капитализация
BRL 14 568 245
0.33%

Разбавленная рыночная капитализация

BRL 14 568 245

Gnosis xDai Bridged USDT (Gnosis) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4459572 / BRL 5,4463766
Вчерашняя цена открытия / закрытия
BRL 5,4459572 / BRL 5,4463766
Вчерашнее изменение цены
0.07%
Вчерашний объем
BRL 1 034 785,8

Gnosis xDai Bridged USDT (Gnosis) История цены

Мин. / макс цена за 7 дней
BRL 0,99102542 / BRL 1,0541231
Мин. / максцена за 30 дней
BRL 5,404458 / BRL 5,7500306
Мин. / макс цена за 90 дней
BRL 5,404458 / BRL 5,7500306
Мин. / макс цена за 52 недели
BRL 5,3938787 / BRL 5,7500306
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,79
19.83%
Исторический мин.июль 29, 2025 (1 месяцев назад)
BRL 2,79
95.08%

Data provided by Coingecko API

Конвертер USDT BRL

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gnosis xDai Bridged USDT (Gnosis) в реальном времени (USDT к BRL)

    USDTBRL от TradingView

    Gnosis xDai Bridged USDT (Gnosis) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BRL 5,46
    USDT/BRL
    BRL 0,0001
    BRL 204 229 210
    Recently
    KuCoin
    KuCoin
    BRL 5,47
    USDT/BRL
    BRL 0,0001
    BRL 720 072
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    Данные об истории цен на Gnosis xDai Bridged USDT (Gnosis) (BRL)

    Дата
    04.09.2025
    BRL 5,456127
    BRL 0
    BRL 5,566478
    BRL 5,404458
    03.09.2025
    BRL 5,467904
    BRL 5,456127
    BRL 5,750031
    BRL 5,454466
    02.09.2025
    BRL 5,460822
    BRL 5,467904
    BRL 5,573248
    BRL 5,42209
    01.09.2025
    BRL 5,455724
    BRL 5,460822
    BRL 5,495771
    BRL 5,437981
    31.08.2025
    BRL 5,492562
    BRL 5,455724
    BRL 5,530229
    BRL 5,412618
    30.08.2025
    BRL 5,490294
    BRL 5,492562
    BRL 5,705689
    BRL 5,422698
    29.08.2025
    BRL 5,416927
    BRL 5,490294
    BRL 5,518321
    BRL 5,393879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 51 minutes undefined 50 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 268
    0.09%
    КапитализацияBRL 2,22T
    ОбъёмBRL 38,07B
    2
    BRL 4 321,87
    1.66%
    КапитализацияBRL 522,17B
    ОбъёмBRL 28,92B
    4
    BRL 2,81
    1.34%
    КапитализацияBRL 166,92B
    ОбъёмBRL 4,56B
    5
    BRL 845,48
    0.29%
    КапитализацияBRL 117,65B
    ОбъёмBRL 877,04M
    6
    BRL 203,4
    2.28%
    КапитализацияBRL 110,11B
    ОбъёмBRL 4,89B
    9
    BRL 0,21
    1.19%
    КапитализацияBRL 32,29B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    2942
    BRL 1 303,92
    0.46%
    КапитализацияBRL 14,58M
    ОбъёмBRL 13,2M
    2938
    BRL 14,58
    3.38%
    КапитализацияBRL 14,58M
    ОбъёмBRL 440 879
    2941
    BRL 0,1
    6.82%
    КапитализацияBRL 14,57M
    ОбъёмBRL 939 094
    2944
    BRL 0,04
    4.23%
    КапитализацияBRL 14,57M
    ОбъёмBRL 226 849
    2948
    BRL 0,00157823
    3.54%
    КапитализацияBRL 14,55M
    ОбъёмBRL 899 842

    Data provided by Coingecko API