Цена GoHost (GOHOST) Текущая стоимость

GoHost logo
GOHOSTGoHost
GBP 0,004736 0.00%
Рыночная капитализация
GBP 4 736
0%
Объём (сутки)
GBP 33
0.02%
В обращении
1 000 000 GOHOST
Дата эмиссии
-

Data provided by Coingecko API

GOHOST Статистика цены

GoHost Цена сегодня

GoHost Цена
GBP 0,00473552

Объем

GBP 33,11
0.02%
Объем / Рыночная капитализация
0,0069918404
Доминирование
<0.000001%
Рейтинг
#11170

GoHost Предложение

В обращении
1 000 000 GOHOST
Общее предложение
1 000 000 GOHOST
Максимальное предложение
1 000 000 GOHOST

GoHost Рыночная капитализация

Рыночная капитализация
GBP 4 735,52

Разбавленная рыночная капитализация

GBP 4 735,52
0.01%

GoHost Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0047355215 / GBP 0,0047364772
Вчерашняя цена открытия / закрытия
GBP 0,0047355215 / GBP 0,0047364772
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 33,106469

GoHost История цены

Мин. / макс цена за 7 дней
GBP 0,0063795575 / GBP 0,0067566271
Мин. / максцена за 30 дней
GBP 0,0047060464 / GBP 0,0052749613
Мин. / макс цена за 90 дней
GBP 0,0047060464 / GBP 0,005288134
Мин. / макс цена за 52 недели
GBP 0,0047060464 / GBP 0,005288134
Исторический макс.июль 7, 2025 (1 месяцев назад)
GBP 0,120248
96.06%
Исторический мин.авг. 18, 2025 (4 дней назад)
GBP 0,00470605
0.63%

Data provided by Coingecko API

Конвертер GOHOST GBP

GoHost
GoHostGOHOST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOST Safely with 3Commas

Use a proven backtested strategy for GOHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GoHost в реальном времени (GOHOST к GBP)

    GOHOSTGBP от TradingView

    GoHost обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GoHost (GBP)

    Дата
    18.08.2025
    GBP 0,004736
    GBP 0
    GBP 0,004905
    GBP 0,004706
    17.08.2025
    GBP 0,004879
    GBP 0,004736
    GBP 0,004983
    GBP 0,004879
    15.08.2025
    GBP 0,005288
    GBP 0
    GBP 0,005288
    GBP 0,005169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    4 hours, 57 minutes undefined 2 seconds

    Explore Our Other Products for GOHOST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 116 762
    3.72%
    КапитализацияGBP 2,33T
    ОбъёмGBP 50,25B
    2
    GBP 4 787,97
    12.34%
    КапитализацияGBP 577,38B
    ОбъёмGBP 53,87B
    3
    GBP 3,07
    5.50%
    КапитализацияGBP 182,41B
    ОбъёмGBP 9,18B
    5
    GBP 893,87
    6.39%
    КапитализацияGBP 124,55B
    ОбъёмGBP 2,19B
    6
    GBP 196,65
    8.05%
    КапитализацияGBP 106,23B
    ОбъёмGBP 8,88B
    9
    GBP 0,237863
    9.57%
    КапитализацияGBP 35,78B
    ОбъёмGBP 4,04B

    Data provided by Coingecko API

    Больше криптовалют

    11167
    GBP 0,00000476
    0%
    КапитализацияGBP 4 754
    ОбъёмGBP 1
    11168
    GBP 0,00000478
    0%
    КапитализацияGBP 4 778
    ОбъёмGBP 5
    11169
    GBP 0,00000475
    13.26%
    КапитализацияGBP 4 746
    ОбъёмGBP 125
    11171
    GBP 0,00000472
    0%
    КапитализацияGBP 4 717
    ОбъёмGBP 1
    11172
    GBP 0,00062007
    5.95%
    КапитализацияGBP 4 726
    ОбъёмGBP 24

    Data provided by Coingecko API