GoHost (GOHOST) Canlı Fiyat

GoHost logo
GOHOSTGoHost
GBP 0,0045 0.00%
Piyasa değeri
GBP 4.500
0%
Hacim (24s)
GBP 1
0.26%
Dolaşımdaki miktar
1.000.000 GOHOST
Yayın tarihi
-

Data provided by Coingecko API

GOHOST Fiyat İstatistikleri

Fiyat / GoHost Fiyatı Bugün

GoHost Fiyatı
GBP 0,00449971

Alım Satım Hacmi

GBP 0,752458
0.26%
Hacim / Piyasa Değeri
0,00016722367
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11740

GoHost Arzı

Daloşımdaki Arz
1.000.000 GOHOST
Toplam Arz
1.000.000 GOHOST
Maks Arz
1.000.000 GOHOST

GoHost piyasa değeri

Piyasa Değeri
GBP 4.499,71

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.499,71
0.16%

Dünkü GoHost Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0044868952 / GBP 0,0044984779
Dünkü Açılış / Kapanış
GBP 0,0044984779 / GBP 0,0044868952
Dünkü Değişim
0.16%
Dünkü Hacim
GBP 0,75225312

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0060216493 / GBP 0,0063140645
30g Düşük/30g Yüksek
GBP 0,004457839 / GBP 0,0046924359
90g Düşük/90g Yüksek
GBP 0,004457839 / GBP 0,0046924359
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,004457839 / GBP 0,0046924359
Tüm Zamanlar YüksekTem 7, 2025 (2 ay önce)
GBP 0,120248
96.26%
Tüm Zamanlar DüşükEyl 6, 2025 (5 gün önce)
GBP 0,00445784
0.94%

Data provided by Coingecko API

GOHOST'den GBP'ye Dönüştürücü

GoHost
GoHostGOHOST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOST Safely with 3Commas

Use a proven backtested strategy for GOHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoHost Fiyat Tablosu (GOHOST'den GBP'ye)

    GOHOSTGBP TradingView tarafından

    GoHost Borsaları

    Instant crypto to crypto exchange coming soon!

    GoHost Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,004532
    GBP 0
    GBP 0,00454
    GBP 0,004458
    05.09.2025
    GBP 0,004594
    GBP 0,004532
    GBP 0,004692
    GBP 0,004522

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 24 dakika ve 2 saniye

    Explore Our Other Products for GOHOST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.890
    1.87%
    Piyasa değeriGBP 2,31T
    HacimGBP 44,99B
    2
    GBP 4.470,03
    2.88%
    Piyasa değeriGBP 539,53B
    HacimGBP 33,99B
    3
    GBP 3,05
    2.15%
    Piyasa değeriGBP 181,75B
    HacimGBP 5,51B
    5
    GBP 904,68
    1.56%
    Piyasa değeriGBP 125,92B
    HacimGBP 1,21B
    6
    GBP 229,59
    2.07%
    Piyasa değeriGBP 124,38B
    HacimGBP 10,29B
    8
    GBP 0,257568
    5.42%
    Piyasa değeriGBP 38,87B
    HacimGBP 3,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11737
    GBP 0,00000455
    0.15%
    Piyasa değeriGBP 4.518
    HacimGBP 6
    11738
    GBP 0,0000045
    0.99%
    Piyasa değeriGBP 4.497
    HacimGBP 22
    11739
    GBP 0,00000451
    0%
    Piyasa değeriGBP 4.507
    HacimGBP 13
    11741
    GBP 0,00000447
    0.17%
    Piyasa değeriGBP 4.465
    HacimGBP 33
    11742
    GBP 0,00000448
    0.54%
    Piyasa değeriGBP 4.462
    HacimGBP 64

    Data provided by Coingecko API