GoHost (GOHOST) Valor actual

GoHost logo
GOHOSTGoHost
GBP 0,004959 0.00%
Capitalización de Mercado
GBP 4959
0%
Volumen (24)
GBP 10
0.07%
Suministro circulante
1.000.000 GOHOST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOHOST

Precio de hoy de GoHost

Precio de GoHost
GBP 0,00495888

Volumen de trading en

GBP 10,34
0.07%
Volumen/capitalización de mercado
0,0020851483
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11359

Suministro de GoHost

Suministro circulante
1.000.000 GOHOST
Suministro total
1.000.000 GOHOST
Suministro máximo
1.000.000 GOHOST

Capitalización de mercado de GoHost

Capitalización de Mercado
GBP 4958,88

Capitalización de mercado
completamente diluida

GBP 4958,88
0.04%

Precio de ayer de GoHost

Mínimo/máximo de ayer
GBP 0,0049553435 / GBP 0,0049588793
Apertura/cierre de ayer
GBP 0,0049588793 / GBP 0,0049553435
Cambio de ayer
0.04%
Volumen de ayer
GBP 10,338148

Historial de precios de GoHost

Mínimo/máximo en 7 días
GBP 0,0066431898 / GBP 0,0067377906
Mínimo/máximo en 30 días
GBP 0,004765975 / GBP 0,0050037259
Mínimo/máximo en 90 días
GBP 0,0047383504 / GBP 0,0050037259
Mínimo/máximo en 52 semanas
GBP 0,0047383504 / GBP 0,0050037259
Máximo históricojul 7, 2025 (1 months ago)
GBP 0,120248
95.88%
All Time Lowago 26, 2025 (7 days ago)
GBP 0,00469486
5.62%

Data provided by Coingecko API

Conversor de GOHOST a GBP

GoHost
GoHostGOHOST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOST Safely with 3Commas

Use a proven backtested strategy for GOHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GoHost a British Pound en tiempo real (GOHOST a GBP)

    GOHOSTGBP by TradingView

    GoHost Intercambios

    Instant crypto to crypto exchange coming soon!

    GoHost Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,004738
    GBP 0
    GBP 0,004793
    GBP 0,004738

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 1 minute and 44 seconds

    Explore Our Other Products for GOHOST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.389
    2.39%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 53,61B
    2
    GBP 4315,97
    0.76%
    Capitalización de MercadoGBP 520,3B
    VolumenGBP 35,35B
    3
    GBP 2,84
    2.93%
    Capitalización de MercadoGBP 169,13B
    VolumenGBP 8,11B
    5
    GBP 851,52
    0.84%
    Capitalización de MercadoGBP 118,53B
    VolumenGBP 1,44B
    6
    GBP 207,13
    4.91%
    Capitalización de MercadoGBP 112,09B
    VolumenGBP 8,84B
    9
    GBP 0,21378
    2.30%
    Capitalización de MercadoGBP 32,21B
    VolumenGBP 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    11355
    GBP 0,00085863
    4.66%
    Capitalización de MercadoGBP 5011
    VolumenGBP 26
    11356
    GBP 0,00009936
    0%
    Capitalización de MercadoGBP 4968
    VolumenGBP 36
    11358
    Capitalización de MercadoGBP 5000
    VolumenGBP 2
    11357
    GBP 0,00001865
    44.71%
    Capitalización de MercadoGBP 4992
    VolumenGBP 533
    11360
    GBP 0,00000495
    0%
    Capitalización de MercadoGBP 4941
    VolumenGBP 1

    Data provided by Coingecko API