Цена Gold Reserve (GOR) Текущая стоимость

Gold Reserve logo
GORGold Reserve
GBP 0,000502+ 2.51%
Рыночная капитализация
GBP 213 014
2.57%
Объём (сутки)
GBP 1 215
0.02%
В обращении
424 360 220 GOR
Дата эмиссии
-

Data provided by Coingecko API

GOR Статистика цены

Gold Reserve Цена сегодня

Gold Reserve Цена
GBP 0,00050183

Изменение цены

GBP 0,00001227
2.51%
24ч. мин. / 24ч. макс.
GBP 0,00048956 / GBP 0,00050627

Объем

GBP 1 215,48
0.02%
Объем / Рыночная капитализация
0,0057061038
Доминирование
0,0000072735261%
Рейтинг
#5909

Gold Reserve Предложение

В обращении
424 360 220,725 GOR
Общее предложение
424 360 220,725 GOR
Максимальное предложение
1 000 000 000 GOR

Gold Reserve Рыночная капитализация

Рыночная капитализация
GBP 213 014
2.57%

Разбавленная рыночная капитализация

GBP 213 014
0.01%

Gold Reserve Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00050184216 / GBP 0,00050195233
Вчерашняя цена открытия / закрытия
GBP 0,00050195233 / GBP 0,00050184216
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 1 409,562

Gold Reserve История цены

Мин. / макс цена за 7 дней
GBP 0,00063491004 / GBP 0,00071185568
Мин. / максцена за 30 дней
GBP 0,00048441199 / GBP 0,00050543705
Мин. / макс цена за 90 дней
GBP 0,00047143683 / GBP 0,00050543705
Мин. / макс цена за 52 недели
GBP 0,00047008613 / GBP 0,00052668636
Исторический макс.янв. 10, 2025 (7 месяцев назад)
GBP 0,00192161
73.87%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
GBP 0,00032102
56.43%

Data provided by Coingecko API

Конвертер GOR GBP

Gold Reserve
Gold ReserveGOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gold Reserve в реальном времени (GOR к GBP)

    GORGBP от TradingView

    Gold Reserve обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gold Reserve (GBP)

    Дата
    03.09.2025
    GBP 0,000491
    GBP 0
    GBP 0,000505
    GBP 0,000488
    02.09.2025
    GBP 0,000476
    GBP 0,000491
    GBP 0,000495
    GBP 0,000476
    01.09.2025
    GBP 0,000475
    GBP 0,000476
    GBP 0,000481
    GBP 0,000471
    31.08.2025
    GBP 0,000473
    GBP 0,000475
    GBP 0,000489
    GBP 0,000473
    30.08.2025
    GBP 0,000479
    GBP 0,000473
    GBP 0,000479
    GBP 0,000471
    29.08.2025
    GBP 0,000511
    GBP 0,000479
    GBP 0,000511
    GBP 0,00047
    28.08.2025
    GBP 0,000518
    GBP 0,000511
    GBP 0,000527
    GBP 0,000503

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 55 minutes undefined 4 seconds

    Explore Our Other Products for GOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 477
    0.12%
    КапитализацияGBP 2,22T
    ОбъёмGBP 34,29B
    2
    GBP 4 422,32
    1.95%
    КапитализацияGBP 534,6B
    ОбъёмGBP 29,31B
    3
    GBP 2,84
    0.33%
    КапитализацияGBP 169,05B
    ОбъёмGBP 4,1B
    5
    GBP 850,85
    0.26%
    КапитализацияGBP 118,45B
    ОбъёмGBP 846,06M
    6
    GBP 208,46
    1.32%
    КапитализацияGBP 112,94B
    ОбъёмGBP 6,27B
    9
    GBP 0,2178
    0.85%
    КапитализацияGBP 32,87B
    ОбъёмGBP 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    5911
    GBP 0,737856
    0.87%
    КапитализацияGBP 213 317
    ОбъёмGBP 14 473
    5905
    GBP 0,00021315
    3.98%
    КапитализацияGBP 213 094
    ОбъёмGBP 2 200
    5906
    GBP 0,00378601
    9.40%
    КапитализацияGBP 213 100
    ОбъёмGBP 409
    5907
    GBP 0,00021289
    4.94%
    КапитализацияGBP 213 001
    ОбъёмGBP 981
    5917
    GBP 0,00021301
    1.91%
    КапитализацияGBP 212 993
    ОбъёмGBP 324

    Data provided by Coingecko API