Gold Reserve (GOR) Valor actual

Gold Reserve logo
GORGold Reserve
GBP 0,000502+ 2.52%
Capitalización de Mercado
GBP 212.958
2.54%
Volumen (24)
GBP 1216
0.02%
Suministro circulante
424.360.220 GOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOR

Precio de hoy de Gold Reserve

Precio de Gold Reserve
GBP 0,00050189

Cambio de precio en

GBP 0,00001233
2.52%
Mínimo/máximo en 24 h
GBP 0,00048956 / GBP 0,00050627

Volumen de trading en

GBP 1215,62
0.02%
Volumen/capitalización de mercado
0,0057082617
Dominancia en el mercado
0,000007271614%
Rango en el mercado
#5910

Suministro de Gold Reserve

Suministro circulante
424.360.220,725 GOR
Suministro total
424.360.220,725 GOR
Suministro máximo
1.000.000.000 GOR

Capitalización de mercado de Gold Reserve

Capitalización de Mercado
GBP 212.958
2.54%

Capitalización de mercado
completamente diluida

GBP 212.958
0.01%

Precio de ayer de Gold Reserve

Mínimo/máximo de ayer
GBP 0,00050184216 / GBP 0,00050195233
Apertura/cierre de ayer
GBP 0,00050195233 / GBP 0,00050184216
Volumen de ayer
GBP 1409,562

Historial de precios de Gold Reserve

Mínimo/máximo en 7 días
GBP 0,00063491004 / GBP 0,00071185568
Mínimo/máximo en 30 días
GBP 0,00048441199 / GBP 0,00050543705
Mínimo/máximo en 90 días
GBP 0,00047143683 / GBP 0,00050543705
Mínimo/máximo en 52 semanas
GBP 0,00047008613 / GBP 0,00052668636
Máximo históricoene 10, 2025 (7 months ago)
GBP 0,00192161
73.88%
All Time Lowjun 27, 2025 (2 months ago)
GBP 0,00032102
56.32%

Data provided by Coingecko API

Conversor de GOR a GBP

Gold Reserve
Gold ReserveGOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gold Reserve a British Pound en tiempo real (GOR a GBP)

    GORGBP by TradingView

    Gold Reserve Intercambios

    Instant crypto to crypto exchange coming soon!

    Gold Reserve Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000491
    GBP 0
    GBP 0,000505
    GBP 0,000488
    2/9/2025
    GBP 0,000476
    GBP 0,000491
    GBP 0,000495
    GBP 0,000476
    1/9/2025
    GBP 0,000475
    GBP 0,000476
    GBP 0,000481
    GBP 0,000471
    31/8/2025
    GBP 0,000473
    GBP 0,000475
    GBP 0,000489
    GBP 0,000473
    30/8/2025
    GBP 0,000479
    GBP 0,000473
    GBP 0,000479
    GBP 0,000471
    29/8/2025
    GBP 0,000511
    GBP 0,000479
    GBP 0,000511
    GBP 0,00047
    28/8/2025
    GBP 0,000518
    GBP 0,000511
    GBP 0,000527
    GBP 0,000503

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 49 minutes and 21 seconds

    Explore Our Other Products for GOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.425
    0.08%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,5B
    2
    GBP 4414,89
    1.78%
    Capitalización de MercadoGBP 533,81B
    VolumenGBP 29,9B
    3
    GBP 2,84
    0.41%
    Capitalización de MercadoGBP 168,9B
    VolumenGBP 4,1B
    5
    GBP 851,01
    0.24%
    Capitalización de MercadoGBP 118,43B
    VolumenGBP 858,93M
    6
    GBP 208,06
    1.51%
    Capitalización de MercadoGBP 112,79B
    VolumenGBP 6,26B
    9
    GBP 0,217505
    0.71%
    Capitalización de MercadoGBP 32,84B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    5908
    GBP 0,00021315
    3.98%
    Capitalización de MercadoGBP 213.094
    VolumenGBP 2200
    5903
    GBP 0,01165746
    1.18%
    Capitalización de MercadoGBP 213.170
    VolumenGBP 1718
    5909
    GBP 0,00378374
    9.34%
    Capitalización de MercadoGBP 213.050
    VolumenGBP 408
    5911
    GBP 0,00021248
    4.66%
    Capitalización de MercadoGBP 212.888
    VolumenGBP 979
    5912
    GBP 0,00265712
    0.45%
    Capitalización de MercadoGBP 212.569
    VolumenGBP 681

    Data provided by Coingecko API