Цена USDZ (USDZ) Текущая стоимость

USDZ logo
USDZUSDZ
GBP 0,721868+ 0.59%
Рыночная капитализация
GBP 216 560
0.44%
Объём (сутки)
GBP 14 891
11.94%
В обращении
300 000 USDZ
Дата эмиссии
-

Data provided by Coingecko API

USDZ Статистика цены

USDZ Цена сегодня

USDZ Цена
GBP 0,721868

Изменение цены

GBP 0,00420028
0.59%
24ч. мин. / 24ч. макс.
GBP 0,703375 / GBP 0,72642

Объем

GBP 14 890,99
11.94%
Объем / Рыночная капитализация
0,068761498
Доминирование
0,000007394607%
Рейтинг
#5874

USDZ Предложение

В обращении
300 000 USDZ
Общее предложение
300 000 USDZ
Максимальное предложение
0 USDZ

USDZ Рыночная капитализация

Рыночная капитализация
GBP 216 560
0.44%

Разбавленная рыночная капитализация

GBP 216 560
1.97%

USDZ Цена вчера

Вчерашняя мин. / макс цена
GBP 0,70654116 / GBP 0,709327
Вчерашняя цена открытия / закрытия
GBP 0,70654116 / GBP 0,709327
Вчерашнее изменение цены
1.97%
Вчерашний объем
GBP 18 224,515

USDZ История цены

Мин. / макс цена за 7 дней
GBP 0,94407618 / GBP 0,99628767
Мин. / максцена за 30 дней
GBP 0,70654116 / GBP 0,73366238
Мин. / макс цена за 90 дней
GBP 0,70654116 / GBP 0,73366238
Мин. / макс цена за 52 недели
GBP 0,696884 / GBP 0,73655647
Исторический макс.авг. 12, 2025 (24 дней назад)
GBP 0,751286
3.75%
Исторический мин.авг. 29, 2025 (7 дней назад)
GBP 0,668243
8.22%

Data provided by Coingecko API

Конвертер USDZ GBP

USDZ
USDZUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDZ в реальном времени (USDZ к GBP)

    USDZGBP от TradingView

    USDZ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDZ (GBP)

    Дата
    05.09.2025
    GBP 0,715596
    GBP 0
    GBP 0,726381
    GBP 0,706541
    04.09.2025
    GBP 0,70997
    GBP 0,715596
    GBP 0,733662
    GBP 0,70997
    03.09.2025
    GBP 0,71677
    GBP 0,70997
    GBP 0,724835
    GBP 0,710636
    02.09.2025
    GBP 0,722783
    GBP 0,71677
    GBP 0,726893
    GBP 0,712979
    01.09.2025
    GBP 0,704969
    GBP 0,722783
    GBP 0,736556
    GBP 0,696884
    31.08.2025
    GBP 0,719983
    GBP 0,704969
    GBP 0,728794
    GBP 0,708168
    30.08.2025
    GBP 0,719773
    GBP 0,719983
    GBP 0,725078
    GBP 0,704077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 38 minutes undefined 0 seconds

    Explore Our Other Products for USDZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 869
    1.46%
    КапитализацияGBP 2,21T
    ОбъёмGBP 44,19B
    2
    GBP 4 303,16
    3.01%
    КапитализацияGBP 519,46B
    ОбъёмGBP 30,61B
    4
    GBP 2,81
    1.41%
    КапитализацияGBP 167,36B
    ОбъёмGBP 5,13B
    5
    GBP 864,47
    1.60%
    КапитализацияGBP 120,33B
    ОбъёмGBP 1,2B
    6
    GBP 202,66
    1.94%
    КапитализацияGBP 109,54B
    ОбъёмGBP 6,05B
    9
    GBP 0,214343
    1.36%
    КапитализацияGBP 32,33B
    ОбъёмGBP 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    5871
    GBP 0,00002175
    1.91%
    КапитализацияGBP 217 381
    ОбъёмGBP 4
    5873
    GBP 0,00021735
    67.00%
    КапитализацияGBP 217 350
    ОбъёмGBP 2 270
    5872
    GBP 0,0007248
    1.16%
    КапитализацияGBP 217 006
    ОбъёмGBP 2 993
    5878
    GBP 0,00000304
    1.72%
    КапитализацияGBP 216 513
    ОбъёмGBP 218
    5875
    GBP 0,00024033
    0.93%
    КапитализацияGBP 216 293
    ОбъёмGBP 70

    Data provided by Coingecko API