GoodBoy (GOODBOY) Live Price

GoodBoy logo
GOODBOYGoodBoy
INR 0.174327+ 8.18%
Market Cap
INR 173.82M
7.44%
Volume (24)
INR 7,083
0.31%
Circulating Supply
999,999,960 GOODBOY
Issue Date
-

Data provided by Coingecko API

GOODBOY price Statistics

GoodBoy Price Today

GoodBoy Price
INR 0.174327

Price Change

INR 0.01317751
8.18%
24h Low / 24h High
INR 0.160364 / INR 0.18543

Trading Volume

INR 7,083.02
0.31%
Volume / Market Cap
0.000040748282
Market Dominance
0.000071744686%
Market Rank
#2784

GoodBoy Supply

Circulating Supply
999,999,962.143 GOODBOY
Total Supply
999,999,962.143 GOODBOY
Max Supply
1,000,000,000 GOODBOY

GoodBoy Market Cap

Market Cap
INR 173,823,770
7.44%

Fully Diluted
Market Cap

INR 173,823,770
4.42%

GoodBoy Price Yesterday

Yesterday's Low / High
INR 0.18158406 / INR 0.18215397
Yesterday's Open / Close
INR 0.18158406 / INR 0.18215397
Yesterday's Change
4.15%
Yesterday's Volume
INR 10,474.878

GoodBoy Price History

7d Low / 7d High
INR 0.0018046111 / INR 0.0025979675
30d Low / 30d High
INR 0.15770431 / INR 0.18237224
90d Low / 90d High
INR 0.15770431 / INR 0.1972548
52 Week Low / 52 Week High
INR 0.15770431 / INR 0.22511193
All Time HighDec 23, 2024 (2 months ago)
INR 1.85
90.60%
All Time LowFeb 28, 2025 (1 days ago)
INR 0.15529
11.93%

Data provided by Coingecko API

GOODBOY to INR converter

GoodBoy
GoodBoyGOODBOY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GoodBoy Price Chart (GOODBOY to INR)

GOODBOYINR by TradingView

GoodBoy Exchanges

Instant crypto to crypto exchange coming soon!

GoodBoy Historical Price Data (INR)

Date
2/28/2025
INR 0.169176
INR 0
INR 0.182372
INR 0.157704
2/27/2025
INR 0.168455
INR 0.169176
INR 0.176723
INR 0.168455
2/26/2025
INR 0.195265
INR 0.168455
INR 0.195265
INR 0.164011
2/25/2025
INR 0.184835
INR 0.195265
INR 0.197255
INR 0.17789
2/24/2025
INR 0.219342
INR 0.184835
INR 0.219342
INR 0.185586
2/23/2025
INR 0.222213
INR 0.219342
INR 0.225112
INR 0.217227
2/22/2025
INR 0.203214
INR 0.222213
INR 0.223164
INR 0.203214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,019
6.07%
Market CapINR 1.69T
VolumeINR 54.61B
2
INR 2,209.17
3.83%
Market CapINR 266.33B
VolumeINR 22.22B
4
INR 2.16
6.24%
Market CapINR 125.25B
VolumeINR 4.41B
5
INR 594.91
3.82%
Market CapINR 86.77B
VolumeINR 874.78M
6
INR 140.76
7.37%
Market CapINR 71.42B
VolumeINR 6.64B
8
INR 0.204315
9.52%
Market CapINR 30.25B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2780
INR 40.61
26.22%
Market CapINR 174.6M
VolumeINR 2.16M
2788
INR 0.00071094
0.78%
Market CapINR 174.27M
VolumeINR 40.38M
2783
INR 0.327791
0.25%
Market CapINR 174.03M
VolumeINR 49M
2785
INR 2.68
48.65%
Market CapINR 173.8M
VolumeINR 197.82M
2786
INR 0.0063313
1.79%
Market CapINR 173.74M
VolumeINR 3.06M

Data provided by Coingecko API