GOON (GOON) Live Price

GOON logo
GOONGOON
BRL 0.000041 -0.50%
Market Cap
BRL 413,554
0.71%
Volume (24)
BRL 111
25.84%
Circulating Supply
9,988,758,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
BRL 0.0000414

Price Change

BRL <0.000001
0.50%
24h Low / 24h High
BRL 0.000039 / BRL 0.0000418

Trading Volume

BRL 110.94
25.84%
Volume / Market Cap
0.00026826001
Market Dominance
0.0000021941554%
Market Rank
#6705

GOON Supply

Circulating Supply
9,988,758,015.169 GOON
Total Supply
9,988,758,015.169 GOON
Max Supply
10,000,000,000 GOON

GOON Market Cap

Market Cap
BRL 413,554
0.71%

Fully Diluted
Market Cap

BRL 413,554
3.61%

GOON Price Yesterday

Yesterday's Low / High
BRL 0.000039827898 / BRL 0.000040091319
Yesterday's Open / Close
BRL 0.000039827898 / BRL 0.000040091319
Yesterday's Change
3.60%
Yesterday's Volume
BRL 111.33325

GOON Price History

7d Low / 7d High
BRL 0.0000066088502 / BRL 0.0000089150603
30d Low / 30d High
BRL 0.000039569935 / BRL 0.000042775902
90d Low / 90d High
BRL 0.000039569935 / BRL 0.000046339228
52 Week Low / 52 Week High
BRL 0.000038624764 / BRL 0.000052088914
All Time HighNov 20, 2024 (2 months ago)
BRL 0.00210362
98.03%
All Time LowJul 5, 2024 (7 months ago)
BRL 0.00001355
205.58%

Data provided by Coingecko API

GOON to BRL converter

GOON
GOONGOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to BRL)

GOONBRL by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (BRL)

Date
2/6/2025
BRL 0.000041
BRL 0
BRL 0.000043
BRL 0.00004
2/5/2025
BRL 0.000043
BRL 0.000041
BRL 0.000044
BRL 0.000041
2/4/2025
BRL 0.000046
BRL 0.000043
BRL 0.000046
BRL 0.000043
2/3/2025
BRL 0.000043
BRL 0.000046
BRL 0.000046
BRL 0.000039
2/2/2025
BRL 0.000046
BRL 0.000043
BRL 0.000047
BRL 0.000043
2/1/2025
BRL 0.00005
BRL 0.000046
BRL 0.000051
BRL 0.000047
1/31/2025
BRL 0.000052
BRL 0.00005
BRL 0.000052
BRL 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,727
0.95%
Market CapBRL 1.94T
VolumeBRL 44.87B
2
BRL 2,753.76
1.46%
Market CapBRL 331.99B
VolumeBRL 30.65B
4
BRL 2.41
0.80%
Market CapBRL 139.02B
VolumeBRL 6.74B
5
BRL 197.98
0.62%
Market CapBRL 96.41B
VolumeBRL 5.03B
6
BRL 583.41
0.99%
Market CapBRL 85.12B
VolumeBRL 1.06B
8
BRL 0.25
2.84%
Market CapBRL 37.57B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6702
Market CapBRL 418,439
VolumeBRL 186
6703
BRL 0.00041304
0%
Market CapBRL 413,039
VolumeBRL 5,784
6704
BRL 0.01
2.45%
Market CapBRL 414,828
VolumeBRL 215
6706
BRL 0.0004147
3.54%
Market CapBRL 413,077
VolumeBRL 423,350
6707
BRL 0.00000416
0%
Market CapBRL 415,679
VolumeBRL 17

Data provided by Coingecko API