GOON (GOON) Valor actual

GOON logo
GOONGOON
BRL 0,000039 -2.31%
Capitalización de Mercado
BRL 390.048
2.37%
Volumen (24)
BRL 1050
1.19%
Suministro circulante
9.985.487.800 GOON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOON

Precio de hoy de GOON

Precio de GOON
BRL 0,00003908

Cambio de precio en

BRL <0.000001
2.31%
Mínimo/máximo en 24 h
BRL 0,00003879 / BRL 0,00004059

Volumen de trading en

BRL 1050,36
1.19%
Volumen/capitalización de mercado
0,0026928993
Dominancia en el mercado
0,0000018192301%
Rango en el mercado
#7822

Suministro de GOON

Suministro circulante
9.985.487.754,202 GOON
Suministro total
9.985.487.754,202 GOON
Suministro máximo
10.000.000.000 GOON

Capitalización de mercado de GOON

Capitalización de Mercado
BRL 390.048
2.37%

Capitalización de mercado
completamente diluida

BRL 390.048
2.90%

Precio de ayer de GOON

Mínimo/máximo de ayer
BRL 0,000039991084 / BRL 0,000040465915
Apertura/cierre de ayer
BRL 0,000040465915 / BRL 0,000039991084
Cambio de ayer
2.85%
Volumen de ayer
BRL 900,8073

Historial de precios de GOON

Mínimo/máximo en 7 días
BRL 0,0000066230163 / BRL 0,0000091133479
Mínimo/máximo en 30 días
BRL 0,00003940232 / BRL 0,000042382058
Mínimo/máximo en 90 días
BRL 0,00003940232 / BRL 0,000044868711
Mínimo/máximo en 52 semanas
BRL 0,000036056363 / BRL 0,000049149196
Máximo históriconov 20, 2024 (9 months ago)
BRL 0,00210362
98.14%
All Time Lowjul 5, 2024 (1 years ago)
BRL 0,00001355
188.23%

Data provided by Coingecko API

Conversor de GOON a BRL

GOON
GOONGOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GOON a Brazilian Real en tiempo real (GOON a BRL)

    GOONBRL by TradingView

    GOON Intercambios

    Instant crypto to crypto exchange coming soon!

    GOON Histórico de Precios (BRL)

    Fecha
    18/8/2025
    BRL 0,000042
    BRL 0
    BRL 0,000042
    BRL 0,000039
    17/8/2025
    BRL 0,000042
    BRL 0,000042
    BRL 0,000043
    BRL 0,000041
    16/8/2025
    BRL 0,000041
    BRL 0,000042
    BRL 0,000042
    BRL 0,000041
    15/8/2025
    BRL 0,000044
    BRL 0,000041
    BRL 0,000046
    BRL 0,000041
    14/8/2025
    BRL 0,000041
    BRL 0,000044
    BRL 0,000049
    BRL 0,000041
    13/8/2025
    BRL 0,00004
    BRL 0,000041
    BRL 0,000042
    BRL 0,00004
    12/8/2025
    BRL 0,000037
    BRL 0,00004
    BRL 0,000039
    BRL 0,000036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 30 minutes and 7 seconds

    Explore Our Other Products for GOON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.283
    0.34%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 42,15B
    2
    BRL 4235,43
    2.22%
    Capitalización de MercadoBRL 511,04B
    VolumenBRL 43,36B
    3
    BRL 3,01
    0.30%
    Capitalización de MercadoBRL 178,99B
    VolumenBRL 7,05B
    5
    BRL 845,36
    0.77%
    Capitalización de MercadoBRL 117,75B
    VolumenBRL 1,62B
    6
    BRL 179,65
    1.86%
    Capitalización de MercadoBRL 97,03B
    VolumenBRL 5,88B
    11
    BRL 0,22
    3.66%
    Capitalización de MercadoBRL 32,74B
    VolumenBRL 3,01B

    Data provided by Coingecko API

    Más Criptomonedas

    7818
    BRL 0,00039159
    2.35%
    Capitalización de MercadoBRL 391.058
    VolumenBRL 280.001
    7823
    BRL 0,00000093
    0.70%
    Capitalización de MercadoBRL 390.752
    VolumenBRL 224
    7825
    BRL 0,00212369
    1.04%
    Capitalización de MercadoBRL 390.282
    VolumenBRL 145
    7824
    BRL 0,00116067
    2.65%
    Capitalización de MercadoBRL 390.084
    VolumenBRL 5943
    7815
    BRL 0,00054176
    0.16%
    Capitalización de MercadoBRL 389.899
    VolumenBRL 143

    Data provided by Coingecko API