GOON (GOON) Valor real atual

GOON logo
GOONGOON
BRL 0,000039 -2.05%
Capitalização de mercado
BRL 394 156
2.05%
Volume (24)
BRL 1 123
0.07%
Fornecimento em circulação
9 985 360 700 GOON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOON

GOON Preço hoje

GOON Preço
BRL 0,00003947

Alteração de preço

BRL <0.000001
2.05%
24h Baixo / 24h Alto
BRL 0,00003941 / BRL 0,00004121

Volume

BRL 1 122,68
0.07%
Volume / Limite de mercado
0,0028483139
Dominio de mercado
0,0000018348789%
Posição de mercado
#7953

Fornecimento de GOON

Fornecimento em circulação
9 985 360 701,579 GOON
Fornecimento total
9 985 360 701,579 GOON
Fornecimento máximo
10 000 000 000 GOON

GOON Capitalização de mercado

Capitalização de mercado
BRL 394 156
2.05%

Totalmente diluído
Limite de mercado

BRL 394 156
1.53%

GOON Preço Ontem

Baixa / Alta de ontem
BRL 0,000040071144 / BRL 0,000040100719
Abertura / Fecho de Ontem
BRL 0,000040071144 / BRL 0,000040100719
A mudança de ontem
1.54%
Volume de ontem
BRL 9,3166979

Histórico do preço do GOON

7 dias Baixa / 7 dias Alta
BRL 0,000007107073 / BRL 0,0000077154738
30 dias Baixa / 30 dias Alta
BRL 0,000039878586 / BRL 0,000041896708
90 dias Baixa / 90 dias Alta
BRL 0,000038660345 / BRL 0,000041994206
52 Semana Baixa / 52 Semana Alta
BRL 0,000038660345 / BRL 0,000043400384
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
BRL 0,00210362
98.11%
Baixa de todos os temposGoue. 5, 2024 (1 anos atrás)
BRL 0,00001355
192.62%

Data provided by Coingecko API

GOON para BRL

GOON
GOONGOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOON para Brazilian Real Gráfico de Preço (GOON para BRL)

    GOONBRL de TradingView

    GOON Trocas

    Instant crypto to crypto exchange coming soon!

    GOON Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,000042
    BRL 0
    BRL 0,000042
    BRL 0,00004
    03/09/2025
    BRL 0,000042
    BRL 0,000042
    BRL 0,000042
    BRL 0,000041
    02/09/2025
    BRL 0,000039
    BRL 0,000042
    BRL 0,000041
    BRL 0,000039
    01/09/2025
    BRL 0,00004
    BRL 0,000039
    BRL 0,00004
    BRL 0,000039
    30/08/2025
    BRL 0,000041
    BRL 0
    BRL 0,000041
    BRL 0,000039
    29/08/2025
    BRL 0,000043
    BRL 0,000041
    BRL 0,000043
    BRL 0,00004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 55 minutoss e 54 segundoss

    Explore Our Other Products for GOON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 641
    0.09%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 58,7B
    2
    BRL 4 297,56
    0.53%
    Capitalização de mercadoBRL 518,77B
    VolumeBRL 40,28B
    4
    BRL 2,82
    0.44%
    Capitalização de mercadoBRL 168,02B
    VolumeBRL 6,73B
    5
    BRL 849,81
    0.26%
    Capitalização de mercadoBRL 118,3B
    VolumeBRL 988,84M
    6
    BRL 203,16
    0.44%
    Capitalização de mercadoBRL 109,95B
    VolumeBRL 7,78B
    9
    BRL 0,22
    2.22%
    Capitalização de mercadoBRL 32,85B
    VolumeBRL 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    7964
    BRL 0,00291782
    0%
    Capitalização de mercadoBRL 397 035
    VolumeBRL 1 589
    7965
    Capitalização de mercadoBRL 394 345
    VolumeBRL 8
    7966
    BRL 0,00039535
    0%
    Capitalização de mercadoBRL 395 354
    VolumeBRL 20
    Capitalização de mercadoBRL 394 033
    VolumeBRL 9 774
    7957
    BRL 0,00041451
    0.21%
    Capitalização de mercadoBRL 393 762
    VolumeBRL 746

    Data provided by Coingecko API