gooncoin (GOONC) Valor real atual

gooncoin logo
GOONCgooncoin
BRL 0,002517 -11.13%
Capitalização de mercado
BRL 2,54M
10.01%
Volume (24)
BRL 2 925 429
0.08%
Fornecimento em circulação
999 995 850 GOONC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOONC

gooncoin Preço hoje

gooncoin Preço
BRL 0,00251669

Alteração de preço

BRL -0,00031505388
11.13%
24h Baixo / 24h Alto
BRL 0,00251847 / BRL 0,00316794

Volume

BRL 2 925 429
0.08%
Volume / Limite de mercado
1,149532
Dominio de mercado
0,000011757863%
Posição de mercado
#5141

Fornecimento de gooncoin

Fornecimento em circulação
999 995 846,45 GOONC
Fornecimento total
999 995 846,45 GOONC
Fornecimento máximo
1 000 000 000 GOONC

gooncoin Capitalização de mercado

Capitalização de mercado
BRL 2 544 887
10.01%

Totalmente diluído
Limite de mercado

BRL 2 544 887
8.21%

gooncoin Preço Ontem

Baixa / Alta de ontem
BRL 0,0027611295 / BRL 0,0027841826
Abertura / Fecho de Ontem
BRL 0,0027611295 / BRL 0,0027841826
A mudança de ontem
9.23%
Volume de ontem
BRL 2 880 712,5

Histórico do preço do gooncoin

7 dias Baixa / 7 dias Alta
BRL 0,00042456329 / BRL 0,00089058611
30 dias Baixa / 30 dias Alta
BRL 0,0026257741 / BRL 0,0030418551
90 dias Baixa / 90 dias Alta
BRL 0,0024512558 / BRL 0,0048141523
52 Semana Baixa / 52 Semana Alta
BRL 0,0023002839 / BRL 0,0048141523
Máxima de todos os temposMae 14, 2025 (3 meses atrás)
BRL 0,382955
99.33%
Baixa de todos os temposEost 23, 2025 (9 dias atrás)
BRL 0,0020765
23.03%

Data provided by Coingecko API

GOONC para BRL

gooncoin
gooncoinGOONC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOONC Safely with 3Commas

Use a proven backtested strategy for GOONC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real gooncoin para Brazilian Real Gráfico de Preço (GOONC para BRL)

    GOONCBRL de TradingView

    gooncoin Trocas

    Instant crypto to crypto exchange coming soon!

    gooncoin Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,002627
    BRL 0
    BRL 0,003042
    BRL 0,002627
    30/08/2025
    BRL 0,002642
    BRL 0,002627
    BRL 0,00281
    BRL 0,002626
    29/08/2025
    BRL 0,004351
    BRL 0,002642
    BRL 0,004351
    BRL 0,002588
    28/08/2025
    BRL 0,002308
    BRL 0,004351
    BRL 0,004814
    BRL 0,0023
    27/08/2025
    BRL 0,002526
    BRL 0,002308
    BRL 0,00257
    BRL 0,002374
    26/08/2025
    BRL 0,002848
    BRL 0,002526
    BRL 0,003059
    BRL 0,002791
    25/08/2025
    BRL 0,002443
    BRL 0,002848
    BRL 0,003174
    BRL 0,002405

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 40 minutoss e 5 segundoss

    Explore Our Other Products for GOONC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 850
    0.73%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 30,02B
    2
    BRL 4 384,99
    1.54%
    Capitalização de mercadoBRL 530,09B
    VolumeBRL 23,55B
    4
    BRL 2,72
    3.94%
    Capitalização de mercadoBRL 162,4B
    VolumeBRL 4,8B
    5
    BRL 851,12
    1.05%
    Capitalização de mercadoBRL 118,76B
    VolumeBRL 945,6M
    6
    BRL 197,95
    3.02%
    Capitalização de mercadoBRL 107,06B
    VolumeBRL 5,89B
    10
    BRL 0,21
    4.21%
    Capitalização de mercadoBRL 31,68B
    VolumeBRL 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    5138
    BRL 0,00249828
    9.33%
    Capitalização de mercadoBRL 2,55M
    VolumeBRL 8 221
    5139
    BRL 0,25
    11.33%
    Capitalização de mercadoBRL 2,55M
    VolumeBRL 126 929
    5140
    BRL 0,00378032
    11.41%
    Capitalização de mercadoBRL 2,55M
    VolumeBRL 336 450
    5143
    BRL 0,01
    4.48%
    Capitalização de mercadoBRL 2,54M
    VolumeBRL 793
    Capitalização de mercadoBRL 2,54M
    VolumeBRL 199

    Data provided by Coingecko API