gooncoin (GOONC) Valor actual

gooncoin logo
GOONCgooncoin
BRL 0,002564 -2.55%
Capitalización de Mercado
BRL 2,55M
3.20%
Volumen (24)
BRL 490.336
5.97%
Suministro circulante
999.995.850 GOONC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOONC

Precio de hoy de gooncoin

Precio de gooncoin
BRL 0,00256358

Cambio de precio en

BRL -0,000067020687
2.55%
Mínimo/máximo en 24 h
BRL 0,00247496 / BRL 0,00270221

Volumen de trading en

BRL 490.336
5.97%
Volumen/capitalización de mercado
0,19255738
Dominancia en el mercado
0,000011854217%
Rango en el mercado
#5195

Suministro de gooncoin

Suministro circulante
999.995.846,45 GOONC
Suministro total
999.995.846,45 GOONC
Suministro máximo
1.000.000.000 GOONC

Capitalización de mercado de gooncoin

Capitalización de Mercado
BRL 2.546.441
3.20%

Capitalización de mercado
completamente diluida

BRL 2.546.441
0.50%

Precio de ayer de gooncoin

Mínimo/máximo de ayer
BRL 0,0025525208 / BRL 0,0025662084
Apertura/cierre de ayer
BRL 0,0025662084 / BRL 0,0025525208
Cambio de ayer
0.16%
Volumen de ayer
BRL 1.789.309,3

Historial de precios de gooncoin

Mínimo/máximo en 7 días
BRL 0,00042456329 / BRL 0,00089058611
Mínimo/máximo en 30 días
BRL 0,0024750696 / BRL 0,0026529259
Mínimo/máximo en 90 días
BRL 0,0024502757 / BRL 0,0030418551
Mínimo/máximo en 52 semanas
BRL 0,0023002839 / BRL 0,0048141523
Máximo históricomay 14, 2025 (3 months ago)
BRL 0,382955
99.32%
All Time Lowago 23, 2025 (12 days ago)
BRL 0,0020765
24.94%

Data provided by Coingecko API

Conversor de GOONC a BRL

gooncoin
gooncoinGOONC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOONC Safely with 3Commas

Use a proven backtested strategy for GOONC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de gooncoin a Brazilian Real en tiempo real (GOONC a BRL)

    GOONCBRL by TradingView

    gooncoin Intercambios

    Instant crypto to crypto exchange coming soon!

    gooncoin Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,002621
    BRL 0
    BRL 0,002653
    BRL 0,002475
    2/9/2025
    BRL 0,002636
    BRL 0,002621
    BRL 0,002809
    BRL 0,002513
    1/9/2025
    BRL 0,00288
    BRL 0,002636
    BRL 0,00288
    BRL 0,00245
    31/8/2025
    BRL 0,002627
    BRL 0,00288
    BRL 0,003042
    BRL 0,002627
    30/8/2025
    BRL 0,002642
    BRL 0,002627
    BRL 0,00281
    BRL 0,002626
    29/8/2025
    BRL 0,004351
    BRL 0,002642
    BRL 0,004351
    BRL 0,002588
    28/8/2025
    BRL 0,002308
    BRL 0,004351
    BRL 0,004814
    BRL 0,0023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 43 minutes and 36 seconds

    Explore Our Other Products for GOONC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.523
    0.40%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 34,67B
    2
    BRL 4411,7
    1.93%
    Capitalización de MercadoBRL 532,22B
    VolumenBRL 30,46B
    3
    BRL 2,84
    0.17%
    Capitalización de MercadoBRL 168,68B
    VolumenBRL 4,16B
    5
    BRL 850,7
    0.21%
    Capitalización de MercadoBRL 118,36B
    VolumenBRL 866,13M
    6
    BRL 208,21
    1.32%
    Capitalización de MercadoBRL 112,55B
    VolumenBRL 6,23B
    9
    BRL 0,22
    0.83%
    Capitalización de MercadoBRL 32,76B
    VolumenBRL 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    5209
    BRL 0,00027107
    2.57%
    Capitalización de MercadoBRL 2,55M
    VolumenBRL 292.649
    5192
    BRL 0,00269507
    0.11%
    Capitalización de MercadoBRL 2,55M
    VolumenBRL 12.767
    Capitalización de MercadoBRL 2,55M
    VolumenBRL 178.968
    5196
    BRL 0,01
    2.79%
    Capitalización de MercadoBRL 2,55M
    VolumenBRL 265.086
    5197
    BRL 0,00000605
    7.34%
    Capitalización de MercadoBRL 2,55M
    VolumenBRL 463.608

    Data provided by Coingecko API