gooncoin (GOONC) Live Price

gooncoin logo
GOONCgooncoin
BRL 0.002527 -0.61%
Market Cap
BRL 2.53M
0.57%
Volume (24)
BRL 848,438
0.29%
Circulating Supply
999,995,850 GOONC
Issue Date
-

Data provided by Coingecko API

GOONC price Statistics

gooncoin Price Today

gooncoin Price
BRL 0.00252657

Price Change

BRL -0.00001541879
0.61%
24h Low / 24h High
BRL 0.00248441 / BRL 0.00260323

Trading Volume

BRL 848,438
0.29%
Volume / Market Cap
0.33580492
Market Dominance
0.000011417437%
Market Rank
#5300

gooncoin Supply

Circulating Supply
999,995,846.45 GOONC
Total Supply
999,995,846.45 GOONC
Max Supply
1,000,000,000 GOONC

gooncoin Market Cap

Market Cap
BRL 2,526,580
0.57%

Fully Diluted
Market Cap

BRL 2,526,580
0.58%

gooncoin Price Yesterday

Yesterday's Low / High
BRL 0.0025078317 / BRL 0.0025164446
Yesterday's Open / Close
BRL 0.0025164446 / BRL 0.0025078317
Yesterday's Change
0.57%
Yesterday's Volume
BRL 857,731.77

gooncoin Price History

7d Low / 7d High
BRL 0.00046838019 / BRL 0.0006252028
30d Low / 30d High
BRL 0.0024916426 / BRL 0.0026321247
90d Low / 90d High
BRL 0.0024916426 / BRL 0.0027625599
52 Week Low / 52 Week High
BRL 0.0024916426 / BRL 0.0033462104
All Time HighMay 14, 2025 (4 months ago)
BRL 0.382955
99.34%
All Time LowAug 23, 2025 (28 days ago)
BRL 0.0020765
22.19%

Data provided by Coingecko API

GOONC to BRL converter

gooncoin
gooncoinGOONC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gooncoin Price Chart (GOONC to BRL)

GOONCBRL by TradingView

gooncoin Exchanges

Instant crypto to crypto exchange coming soon!

gooncoin Historical Price Data (BRL)

Date
9/19/2025
BRL 0.002594
BRL 0
BRL 0.002604
BRL 0.002492
9/18/2025
BRL 0.002721
BRL 0.002594
BRL 0.002763
BRL 0.002589
9/17/2025
BRL 0.002614
BRL 0.002721
BRL 0.002755
BRL 0.00252
9/16/2025
BRL 0.002665
BRL 0.002614
BRL 0.002771
BRL 0.0026
9/15/2025
BRL 0.002867
BRL 0.002665
BRL 0.002928
BRL 0.002605
9/14/2025
BRL 0.003138
BRL 0.002867
BRL 0.003138
BRL 0.002881
9/13/2025
BRL 0.00311
BRL 0.003138
BRL 0.003346
BRL 0.002951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 2 minutes and 29 seconds

Explore Our Other Products for GOONC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,007
0.11%
Market CapBRL 2.31T
VolumeBRL 22.31B
2
BRL 4,499.09
0.47%
Market CapBRL 543.28B
VolumeBRL 17.27B
3
BRL 2.99
0.77%
Market CapBRL 178.67B
VolumeBRL 3.37B
5
BRL 1,020.82
3.88%
Market CapBRL 142.18B
VolumeBRL 2.09B
6
BRL 239.97
0.93%
Market CapBRL 130.46B
VolumeBRL 4.7B
8
BRL 0.27
0.50%
Market CapBRL 40.5B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

5201
Market CapBRL 2.71M
VolumeBRL 511,617
5202
BRL 0.0017969
97.32%
Market CapBRL 2.7M
VolumeBRL 17
5203
BRL 9.98
0.03%
Market CapBRL 2.7M
VolumeBRL 299
5204
BRL 0.01
0.58%
Market CapBRL 2.7M
VolumeBRL 76
5205
BRL 0.23
2.20%
Market CapBRL 2.7M
VolumeBRL 39,433
5206
BRL 0.15
0.50%
Market CapBRL 2.7M
VolumeBRL 2.04M
5207
BRL 0.0007331
0.24%
Market CapBRL 2.7M
VolumeBRL 354
5208
BRL 0.61
0.07%
Market CapBRL 2.7M
VolumeBRL 495
5209
BRL 0.34
1.23%
Market CapBRL 2.69M
VolumeBRL 604,400
5210
BRL 0.00269972
1.07%
Market CapBRL 2.69M
VolumeBRL 48,884
Market CapBRL 2.68M
VolumeBRL 2,654
5213
BRL 0.01
4.06%
Market CapBRL 2.68M
VolumeBRL 10,131
5215
BRL 0.0027049
12.23%
Market CapBRL 2.68M
VolumeBRL 234
5216
BRL 0.00266882
3.54%
Market CapBRL 2.68M
VolumeBRL 1.31M
5217
BRL 19.24
2.54%
Market CapBRL 2.67M
VolumeBRL 11,738
5218
BRL 0.01
0.83%
Market CapBRL 2.67M
VolumeBRL 5,300
5219
BRL 0.00476918
3.71%
Market CapBRL 2.67M
VolumeBRL 13,856
Market CapBRL 2.67M
VolumeBRL 1.35M
5214
BRL 0.00271657
3.95%
Market CapBRL 2.67M
VolumeBRL 40,521
5221
BRL 0.00000013
31.37%
Market CapBRL 2.67M
VolumeBRL 59,254
5222
BRL 0.00268001
0.82%
Market CapBRL 2.67M
VolumeBRL 1,552
5223
BRL 0.00267867
2.82%
Market CapBRL 2.67M
VolumeBRL 532,281
5224
BRL 0.00266551
0.57%
Market CapBRL 2.66M
VolumeBRL 1.85M
5225
BRL 0.00155584
5.96%
Market CapBRL 2.66M
VolumeBRL 98,158
5226
Market CapBRL 2.66M
VolumeBRL 173,108
5227
BRL 0.00114566
3.24%
Market CapBRL 2.66M
VolumeBRL 1.09M
5228
BRL 0.01
1.38%
Market CapBRL 2.66M
VolumeBRL 648,353
Market CapBRL 2.66M
VolumeBRL 19,421
Market CapBRL 2.66M
VolumeBRL 8,391
5237
BRL 0.00265581
1.16%
Market CapBRL 2.66M
VolumeBRL 44,138
5231
BRL 0.00002657
9.65%
Market CapBRL 2.66M
VolumeBRL 36,170
5232
BRL 0.00264681
0.78%
Market CapBRL 2.65M
VolumeBRL 3.38M
5233
BRL 0.2
0.58%
Market CapBRL 2.65M
VolumeBRL 33,417
5211
BRL 0.00306172
25.25%
Market CapBRL 2.65M
VolumeBRL 333,604
5234
BRL 0.00002645
1.93%
Market CapBRL 2.65M
VolumeBRL 15,495
5235
BRL 0.24
0.18%
Market CapBRL 2.65M
VolumeBRL 1.23M
5275
BRL 0.00264408
4.13%
Market CapBRL 2.64M
VolumeBRL 1.22M
5236
BRL 0.00094484
2.35%
Market CapBRL 2.64M
VolumeBRL 16,129
5238
BRL 0.00264244
22.95%
Market CapBRL 2.64M
VolumeBRL 88,913
Market CapBRL 2.64M
VolumeBRL 1.43M
5240
BRL 0.00027959
0.42%
Market CapBRL 2.64M
VolumeBRL 296,609
5241
BRL 0.00114205
0.56%
Market CapBRL 2.64M
VolumeBRL 1,244
5242
BRL 0.48
2.25%
Market CapBRL 2.64M
VolumeBRL 599,104
5243
BRL 0.00346191
4.79%
Market CapBRL 2.64M
VolumeBRL 3,750
5244
BRL 0.00263369
0.08%
Market CapBRL 2.63M
VolumeBRL 281,313
5245
Market CapBRL 2.63M
VolumeBRL 98,125
5246
BRL 0.00026311
5.68%
Market CapBRL 2.63M
VolumeBRL 14,246
5247
BRL 0.00307633
2.56%
Market CapBRL 2.62M
VolumeBRL 108,486
5256
BRL 0.00276
5.92%
Market CapBRL 2.62M
VolumeBRL 481,002
5248
BRL 0.01
21.47%
Market CapBRL 2.62M
VolumeBRL 615
5252
BRL 0.0026176
3.26%
Market CapBRL 2.62M
VolumeBRL 45,031
5250
BRL 0.00262067
1.98%
Market CapBRL 2.62M
VolumeBRL 13,539
5249
BRL 1,838.33
0.40%
Market CapBRL 2.62M
VolumeBRL 217,250
5251
BRL 0.00262748
2.08%
Market CapBRL 2.62M
VolumeBRL 7
5253
BRL 0.00261344
30.77%
Market CapBRL 2.61M
VolumeBRL 373,261
5259
BRL 0.00002625
1.65%
Market CapBRL 2.61M
VolumeBRL 12,450
Market CapBRL 2.61M
VolumeBRL 23,694
5255
BRL 0.01
0.54%
Market CapBRL 2.61M
VolumeBRL 8
5257
Market CapBRL 2.61M
VolumeBRL 10,041
5258
BRL 0.00000001
0.62%
Market CapBRL 2.6M
VolumeBRL 1,741
5260
BRL 0.01
3.21%
Market CapBRL 2.6M
VolumeBRL 159,336
5261
BRL 0.01
0%
Market CapBRL 2.66M
VolumeBRL 99
5266
BRL 0.00034179
0.38%
Market CapBRL 2.6M
VolumeBRL 121,690
5263
BRL 0.00259555
0.76%
Market CapBRL 2.59M
VolumeBRL 449
5264
BRL 2.59
0.35%
Market CapBRL 2.59M
VolumeBRL 153
5262
BRL 0.00025893
5.03%
Market CapBRL 2.59M
VolumeBRL 55,189
5265
BRL 0.00208205
4.39%
Market CapBRL 2.59M
VolumeBRL 807
5267
BRL 0.01
4.39%
Market CapBRL 2.59M
VolumeBRL 7,307
5268
BRL 0.00258642
2.33%
Market CapBRL 2.59M
VolumeBRL 650,426
5269
BRL 0.04
0.79%
Market CapBRL 2.59M
VolumeBRL 178
5270
BRL 0.06
0.83%
Market CapBRL 2.58M
VolumeBRL 11,385
5271
BRL 0.00020501
10.14%
Market CapBRL 2.58M
VolumeBRL 709
5272
BRL 0.00288444
0.15%
Market CapBRL 2.58M
VolumeBRL 856
5273
BRL 0.00257981
5.45%
Market CapBRL 2.58M
VolumeBRL 469,939
5274
BRL 0.08
32.42%
Market CapBRL 2.58M
VolumeBRL 12,452
5277
BRL 0.00257769
0.15%
Market CapBRL 2.58M
VolumeBRL 253,142
5276
BRL 0.01
0.29%
Market CapBRL 2.58M
VolumeBRL 639,032
5278
BRL 0.00257334
4.24%
Market CapBRL 2.57M
VolumeBRL 391
5279
Market CapBRL 2.57M
VolumeBRL 20,981
5280
BRL 0.00285884
0.05%
Market CapBRL 2.57M
VolumeBRL 93
5285
BRL 0.00256948
1.34%
Market CapBRL 2.57M
VolumeBRL 76,352
5169
BRL 0.00256836
18.76%
Market CapBRL 2.57M
VolumeBRL 34,738
5281
BRL 0.01
0.09%
Market CapBRL 2.57M
VolumeBRL 3.55M
5282
BRL 0.15
0.00%
Market CapBRL 2.56M
VolumeBRL 315
5283
BRL 0.15
3.37%
Market CapBRL 2.56M
VolumeBRL 502
5284
BRL 5.33
0.86%
Market CapBRL 2.56M
VolumeBRL 15,186
5286
BRL 3.02
0.20%
Market CapBRL 2.56M
VolumeBRL 31,814
5287
BRL 0
0.35%
Market CapBRL 2.56M
VolumeBRL 10,958
5288
BRL 0.00401203
0.78%
Market CapBRL 2.56M
VolumeBRL 67
5289
BRL 0.00403929
3.87%
Market CapBRL 2.55M
VolumeBRL 12,082
5290
BRL 5.32
0.02%
Market CapBRL 2.55M
VolumeBRL 1,895
5291
BRL 0.16
0.02%
Market CapBRL 2.55M
VolumeBRL 186
5292
BRL 0.00257439
15.05%
Market CapBRL 2.55M
VolumeBRL 642
5293
BRL 0.00000003
0.14%
Market CapBRL 2.55M
VolumeBRL 1,782
5295
Market CapBRL 2.55M
VolumeBRL 65,825
Market CapBRL 2.54M
VolumeBRL 168,161
5296
BRL 0.00219194
0.04%
Market CapBRL 2.54M
VolumeBRL 117,376
5304
BRL 0.00255657
1.13%
Market CapBRL 2.54M
VolumeBRL 171
5308
BRL 8.69
0.28%
Market CapBRL 2.54M
VolumeBRL 646,454
5201
Market CapBRL 2.71M
VolumeBRL 511,617
5202
BRL 0.0017969
97.32%
Market CapBRL 2.7M
VolumeBRL 17

Data provided by Coingecko API