Göztepe S.K. Fan Token (GOZ) Live Price

Göztepe S.K. Fan Token logo
GOZGöztepe S.K. Fan Token
JPY 31.84+ 2.42%
Market Cap
JPY 122.61M
2.46%
Volume (24)
JPY 55,220,796
10.18%
Circulating Supply
3,850,000 GOZ
Issue Date
-

Data provided by Coingecko API

GOZ price Statistics

Göztepe S.K. Fan Token Price Today

Göztepe S.K. Fan Token Price
JPY 31.84

Price Change

JPY 0.751313
2.42%
24h Low / 24h High
JPY 30.92 / JPY 33.3

Trading Volume

JPY 55,220,796
10.18%
Volume / Market Cap
0.45037769
Market Dominance
0.000019898162%
Market Rank
#4525

Göztepe S.K. Fan Token Supply

Circulating Supply
3,850,000 GOZ
Total Supply
7,000,000 GOZ
Max Supply
0 GOZ

Göztepe S.K. Fan Token Market Cap

Market Cap
JPY 122,609,970
2.46%

Fully Diluted
Market Cap

JPY 222,927,220
2.02%

Göztepe S.K. Fan Token Price Yesterday

Yesterday's Low / High
JPY 31.068355 / JPY 31.361287
Yesterday's Open / Close
JPY 31.068355 / JPY 31.361287
Yesterday's Change
2.00%
Yesterday's Volume
JPY 18,536,400

Göztepe S.K. Fan Token Price History

7d Low / 7d High
JPY 0.20282589 / JPY 0.2166047
30d Low / 30d High
JPY 30.818496 / JPY 32.043633
90d Low / 90d High
JPY 29.775983 / JPY 32.043633
52 Week Low / 52 Week High
JPY 29.775983 / JPY 32.286376
All Time HighMar 22, 2022 (3 years ago)
JPY 713.35
95.51%
All Time LowJun 22, 2025 (3 months ago)
JPY 23.2
37.93%

Data provided by Coingecko API

GOZ to JPY converter

Göztepe S.K. Fan Token
Göztepe S.K. Fan TokenGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Göztepe S.K. Fan Token Price Chart (GOZ to JPY)

GOZJPY by TradingView

Göztepe S.K. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Göztepe S.K. Fan Token Historical Price Data (JPY)

Date
9/20/2025
JPY 31.605958
JPY 0
JPY 31.978107
JPY 30.818496
9/19/2025
JPY 30.476264
JPY 31.605958
JPY 32.043633
JPY 30.32614
9/18/2025
JPY 30.4418
JPY 30.476264
JPY 30.864007
JPY 30.310163
9/17/2025
JPY 29.96941
JPY 30.4418
JPY 31.315443
JPY 29.775983
9/16/2025
JPY 30.213931
JPY 29.96941
JPY 30.359729
JPY 29.824401
9/15/2025
JPY 31.003463
JPY 30.213931
JPY 31.145841
JPY 29.888524
9/14/2025
JPY 30.771014
JPY 31.003463
JPY 32.286376
JPY 30.659138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 38 minutes and 13 seconds

Explore Our Other Products for GOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,314
0.42%
Market CapJPY 2.3T
VolumeJPY 18.34B
2
JPY 4,461
0.74%
Market CapJPY 538.22B
VolumeJPY 15.07B
3
JPY 2.97
0.32%
Market CapJPY 177.58B
VolumeJPY 2.88B
5
JPY 1,049.18
1.19%
Market CapJPY 146.05B
VolumeJPY 2.98B
6
JPY 235.98
1.64%
Market CapJPY 128.18B
VolumeJPY 3.49B
8
JPY 0.261189
2.47%
Market CapJPY 39.45B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4522
JPY 0.02543893
2.53%
Market CapJPY 122.88M
VolumeJPY 3.75M
4523
JPY 0.136375
5.71%
Market CapJPY 122.79M
VolumeJPY 862,193
Market CapJPY 122.72M
VolumeJPY 8.35M
4526
Market CapJPY 122.49M
VolumeJPY 337,864
4527
JPY 0.122635
5.46%
Market CapJPY 122.47M
VolumeJPY 30,444

Data provided by Coingecko API