Göztepe S.K. Fan Token (GOZ) Live Price

Göztepe S.K. Fan Token logo
GOZGöztepe S.K. Fan Token
JPY 32.93 -0.19%
Market Cap
JPY 108.1M
1.09%
Volume (24)
JPY 80,803,347
0.25%
Circulating Supply
3,282,439 GOZ
Issue Date
-

Data provided by Coingecko API

GOZ price Statistics

Göztepe S.K. Fan Token Price Today

Göztepe S.K. Fan Token Price
JPY 32.93

Price Change

JPY -0.063977243
0.19%
24h Low / 24h High
JPY 32.28 / JPY 35.64

Trading Volume

JPY 80,803,347
0.25%
Volume / Market Cap
0.74745827
Market Dominance
0.000021392028%
Market Rank
#4059

Göztepe S.K. Fan Token Supply

Circulating Supply
3,282,439 GOZ
Total Supply
7,000,000 GOZ
Max Supply
0 GOZ

Göztepe S.K. Fan Token Market Cap

Market Cap
JPY 108,104,160
1.09%

Fully Diluted
Market Cap

JPY 230,538,670
0.49%

Göztepe S.K. Fan Token Price Yesterday

Yesterday's Low / High
JPY 33.092648 / JPY 33.097604
Yesterday's Open / Close
JPY 33.092648 / JPY 33.097604
Yesterday's Change
0.50%
Yesterday's Volume
JPY 10,526,240

Göztepe S.K. Fan Token Price History

7d Low / 7d High
JPY 0.21560732 / JPY 0.23398094
30d Low / 30d High
JPY 31.961587 / JPY 33.142832
90d Low / 90d High
JPY 31.886177 / JPY 33.142832
52 Week Low / 52 Week High
JPY 31.078422 / JPY 33.142832
All Time HighMar 22, 2022 (3 years ago)
JPY 713.35
95.38%
All Time LowApr 16, 2025 (27 days ago)
JPY 28.19
16.84%

Data provided by Coingecko API

GOZ to JPY converter

Göztepe S.K. Fan Token
Göztepe S.K. Fan TokenGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Göztepe S.K. Fan Token Price Chart (GOZ to JPY)

GOZJPY by TradingView

Göztepe S.K. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Göztepe S.K. Fan Token Historical Price Data (JPY)

Date
5/12/2025
JPY 32.322472
JPY 0
JPY 33.142832
JPY 31.961587
5/11/2025
JPY 32.589556
JPY 32.322472
JPY 32.814782
JPY 31.972494
5/10/2025
JPY 32.42209
JPY 32.589556
JPY 32.436638
JPY 31.886177
5/9/2025
JPY 32.496608
JPY 32.42209
JPY 32.573109
JPY 31.919972
5/8/2025
JPY 31.892602
JPY 32.496608
JPY 32.580592
JPY 31.278994
5/7/2025
JPY 31.789369
JPY 31.892602
JPY 31.882212
JPY 31.135489
5/6/2025
JPY 32.068234
JPY 31.789369
JPY 32.382133
JPY 31.078422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,593
2.10%
Market CapJPY 2.08T
VolumeJPY 33.04B
2
JPY 2,677.02
8.00%
Market CapJPY 323.08B
VolumeJPY 30.74B
3
JPY 2.58
1.62%
Market CapJPY 150.67B
VolumeJPY 6.3B
5
JPY 665.94
0.75%
Market CapJPY 97.14B
VolumeJPY 1.32B
6
JPY 181.95
5.66%
Market CapJPY 94.34B
VolumeJPY 6B
8
JPY 0.238563
4.16%
Market CapJPY 35.59B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

4057
Market CapJPY 108.17M
VolumeJPY 1.19M
4058
JPY 0.108626
2.20%
Market CapJPY 108.15M
VolumeJPY 2.96M
4061
JPY 1.082
6.88%
Market CapJPY 108.15M
VolumeJPY 760,196
4060
JPY 0.01168929
1.81%
Market CapJPY 108.08M
VolumeJPY 7.96M
4062
JPY 0.109667
12.74%
Market CapJPY 107.89M
VolumeJPY 23.76M

Data provided by Coingecko API