Göztepe S.K. Fan Token (GOZ) Valor real atual

Göztepe S.K. Fan Token logo
GOZGöztepe S.K. Fan Token
JPY 30,66+ 0.75%
Capitalização de mercado
JPY 116,52M
0.75%
Volume (24)
JPY 8 179 191
5.44%
Fornecimento em circulação
3 800 000 GOZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOZ

Göztepe S.K. Fan Token Preço hoje

Göztepe S.K. Fan Token Preço
JPY 30,66

Alteração de preço

JPY 0,227385
0.75%
24h Baixo / 24h Alto
JPY 30,13 / JPY 30,86

Volume

JPY 8 179 191
5.44%
Volume / Limite de mercado
0,07019508
Dominio de mercado
0,00001942156%
Posição de mercado
#4579

Fornecimento de Göztepe S.K. Fan Token

Fornecimento em circulação
3 800 000 GOZ
Fornecimento total
7 000 000 GOZ
Fornecimento máximo
0 GOZ

Göztepe S.K. Fan Token Capitalização de mercado

Capitalização de mercado
JPY 116 520 860
0.75%

Totalmente diluído
Limite de mercado

JPY 214 643 690
0.68%

Göztepe S.K. Fan Token Preço Ontem

Baixa / Alta de ontem
JPY 30,402756 / JPY 30,507382
Abertura / Fecho de Ontem
JPY 30,402756 / JPY 30,507382
A mudança de ontem
0.67%
Volume de ontem
JPY 8 177 279,3

Histórico do preço do Göztepe S.K. Fan Token

7 dias Baixa / 7 dias Alta
JPY 0,20479892 / JPY 0,21652956
30 dias Baixa / 30 dias Alta
JPY 30,16219 / JPY 30,856996
90 dias Baixa / 90 dias Alta
JPY 30,16219 / JPY 31,670409
52 Semana Baixa / 52 Semana Alta
JPY 30,16219 / JPY 31,916883
Máxima de todos os temposMeur. 22, 2022 (3 anos atrás)
JPY 713,35
95.73%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 23,2
31.41%

Data provided by Coingecko API

GOZ para JPY

Göztepe S.K. Fan Token
Göztepe S.K. Fan TokenGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOZ Safely with 3Commas

Use a proven backtested strategy for GOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Göztepe S.K. Fan Token para Japanese yen Gráfico de Preço (GOZ para JPY)

    GOZJPY de TradingView

    Göztepe S.K. Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Göztepe S.K. Fan Token Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 30,404229
    JPY 0
    JPY 30,856996
    JPY 30,16219
    10/09/2025
    JPY 31,154091
    JPY 30,404229
    JPY 31,279985
    JPY 30,210927
    09/09/2025
    JPY 31,109437
    JPY 31,154091
    JPY 31,374212
    JPY 30,93924
    08/09/2025
    JPY 31,183939
    JPY 31,109437
    JPY 31,670409
    JPY 30,906451
    07/09/2025
    JPY 30,829391
    JPY 31,183939
    JPY 31,916883
    JPY 30,829391
    06/09/2025
    JPY 31,578022
    JPY 30,829391
    JPY 31,578022
    JPY 30,798561
    05/09/2025
    JPY 31,244888
    JPY 31,578022
    JPY 31,489303
    JPY 31,116352

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 59 minutoss e 32 segundoss

    Explore Our Other Products for GOZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 223
    0.70%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,3B
    2
    JPY 4 505,06
    2.32%
    Capitalização de mercadoJPY 543,56B
    VolumeJPY 37,08B
    3
    JPY 3,04
    1.00%
    Capitalização de mercadoJPY 181,07B
    VolumeJPY 5,76B
    5
    JPY 235,06
    4.77%
    Capitalização de mercadoJPY 127,33B
    VolumeJPY 11,9B
    6
    JPY 904,54
    1.14%
    Capitalização de mercadoJPY 125,89B
    VolumeJPY 1,21B
    8
    JPY 0,26143
    3.50%
    Capitalização de mercadoJPY 39,44B
    VolumeJPY 4B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 116,57M
    VolumeJPY 27,9M
    Capitalização de mercadoJPY 116,54M
    VolumeJPY 32,4M
    4578
    JPY 0,115949
    5.96%
    Capitalização de mercadoJPY 116,54M
    VolumeJPY 67 487
    4580
    JPY 11,55
    1.85%
    Capitalização de mercadoJPY 116,36M
    VolumeJPY 65 750
    4581
    JPY 0,842189
    1.55%
    Capitalização de mercadoJPY 116,32M
    VolumeJPY 50 607

    Data provided by Coingecko API