Цена Granary (GRAIN) Текущая стоимость

Granary logo
GRAINGranary
BRL 0,004479+ 0.15%
Рыночная капитализация
BRL 1,08M
0.15%
Объём (сутки)
BRL 6 095
0.01%
В обращении
240 332 370 GRAIN
Дата эмиссии
-

Data provided by Coingecko API

GRAIN Статистика цены

Granary Цена сегодня

Granary Цена
BRL 0,00447904

Изменение цены

BRL 0,00000667
0.15%
24ч. мин. / 24ч. макс.
BRL 0,00445464 / BRL 0,00448491

Объем

BRL 6 094,9
0.01%
Объем / Рыночная капитализация
0,0056619899
Доминирование
0,0000049734459%
Рейтинг
#6385

Granary Предложение

В обращении
240 332 367,369 GRAIN
Общее предложение
240 332 367,369 GRAIN
Максимальное предложение
800 000 000 GRAIN

Granary Рыночная капитализация

Рыночная капитализация
BRL 1 076 459
0.15%

Разбавленная рыночная капитализация

BRL 1 076 459

Granary Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0044790414 / BRL 0,0044793702
Вчерашняя цена открытия / закрытия
BRL 0,0044790414 / BRL 0,0044793702
Вчерашний объем
BRL 6 094,8988

Granary История цены

Мин. / макс цена за 7 дней
BRL 0,00081637167 / BRL 0,0008326471
Мин. / максцена за 30 дней
BRL 0,0044340411 / BRL 0,0045094922
Мин. / макс цена за 90 дней
BRL 0,0044340411 / BRL 0,0045224395
Мин. / макс цена за 52 недели
BRL 0,0044340411 / BRL 0,0045224395
Исторический макс.апр. 18, 2023 (2 лет назад)
BRL 0,32955
98.64%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00248201
80.46%

Data provided by Coingecko API

Конвертер GRAIN BRL

Granary
GranaryGRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAIN Safely with 3Commas

Use a proven backtested strategy for GRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Granary в реальном времени (GRAIN к BRL)

    GRAINBRL от TradingView

    Granary обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Granary (BRL)

    Дата
    01.09.2025
    BRL 0,004476
    BRL 0
    BRL 0,004481
    BRL 0,00445
    31.08.2025
    BRL 0,004522
    BRL 0,004476
    BRL 0,004522
    BRL 0,004434

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 53 minutes undefined 31 seconds

    Explore Our Other Products for GRAIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 206
    2.16%
    КапитализацияBRL 2,2T
    ОбъёмBRL 42,32B
    2
    BRL 4 385,9
    0.21%
    КапитализацияBRL 529,19B
    ОбъёмBRL 30,36B
    4
    BRL 2,81
    2.82%
    КапитализацияBRL 167,2B
    ОбъёмBRL 7,04B
    5
    BRL 852,17
    0.16%
    КапитализацияBRL 118,61B
    ОбъёмBRL 1,53B
    6
    BRL 203,3
    2.43%
    КапитализацияBRL 109,96B
    ОбъёмBRL 6,89B
    9
    BRL 0,21
    1.82%
    КапитализацияBRL 32,28B
    ОбъёмBRL 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    6382
    BRL 1,08
    2.82%
    КапитализацияBRL 1,08M
    ОбъёмBRL 3 755
    6383
    BRL 0,00107726
    0.58%
    КапитализацияBRL 1,08M
    ОбъёмBRL 98 640
    6384
    BRL 0
    0.06%
    КапитализацияBRL 1,08M
    ОбъёмBRL 176
    6386
    BRL 0,00041341
    26.34%
    КапитализацияBRL 1,07M
    ОбъёмBRL 20 128
    6387
    BRL 0,02
    0.15%
    КапитализацияBRL 1,07M
    ОбъёмBRL 294 429

    Data provided by Coingecko API