Цена Granary (GRAIN) Текущая стоимость

Granary logo
GRAINGranary
0,000701 0.00%
Рыночная капитализация
€168 486
0%
Объём (сутки)
954
0.02%
В обращении
240 332 370 GRAIN
Дата эмиссии
-

Data provided by Coingecko API

GRAIN Статистика цены

Granary Цена сегодня

Granary Цена
€0,00070106

Объем

€953,97
0.02%
Объем / Рыночная капитализация
0,0056620135
Доминирование
0,0000050017305%
Рейтинг
#6431

Granary Предложение

В обращении
240 332 367,369 GRAIN
Общее предложение
240 332 367,369 GRAIN
Максимальное предложение
800 000 000 GRAIN

Granary Рыночная капитализация

Рыночная капитализация
€168 486

Разбавленная рыночная капитализация

€168 486
0.01%

Granary Цена вчера

Вчерашняя мин. / макс цена
€0,00070105527 / €0,00070118351
Вчерашняя цена открытия / закрытия
€0,00070105527 / €0,00070118351
Вчерашнее изменение цены
0.01%
Вчерашний объем
€953,96772

Granary История цены

Мин. / макс цена за 7 дней
€0,00081637167 / €0,0008326471
Мин. / максцена за 30 дней
€0,0006994809 / €0,00071617844
Мин. / макс цена за 90 дней
€0,0006994809 / €0,00071617844
Мин. / макс цена за 52 недели
€0,0006994809 / €0,00071617844
Исторический макс.апр. 18, 2023 (2 лет назад)
€0,060789
98.85%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
€0,00038658
81.35%

Data provided by Coingecko API

Конвертер GRAIN EUR

Granary
GranaryGRAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAIN Safely with 3Commas

Use a proven backtested strategy for GRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Granary в реальном времени (GRAIN к EUR)

    GRAINEUR от TradingView

    Granary обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Granary (EUR)

    Дата
    01.09.2025
    €0,000701
    €0
    €0,000702
    €0,000699
    31.08.2025
    €0,000713
    €0,000701
    €0,000716
    €0,000707

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 10 minutes undefined 36 seconds

    Explore Our Other Products for GRAIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 196
    0.09%
    Капитализация€2,21T
    Объём€38,02B
    2
    4 314,34
    1.98%
    Капитализация€520,67B
    Объём€28,25B
    4
    2,8
    1.65%
    Капитализация€166,68B
    Объём€4,49B
    5
    844,64
    0.56%
    Капитализация€117,56B
    Объём€870,15M
    6
    202,95
    2.55%
    Капитализация€109,75B
    Объём€4,88B
    9
    0,21
    1.30%
    Капитализация€32,2B
    Объём€1,34B

    Data provided by Coingecko API

    Больше криптовалют

    6428
    0,00017011
    11.97%
    Капитализация€169 734
    Объём€1 742
    6430
    0,00016971
    0.02%
    Капитализация€169 708
    Объём€270
    6427
    0
    3.08%
    Капитализация€169 392
    Объём€167
    6432
    0,00038035
    0.16%
    Капитализация€169 216
    Объём€16 012
    6435
    0,00016893
    0.82%
    Капитализация€168 930
    Объём€107

    Data provided by Coingecko API