Цена Kinto (K) Текущая стоимость

Kinto logo
KKinto
BRL 17,11 -2.59%
Рыночная капитализация
BRL 31,67M
2.60%
Объём (сутки)
BRL 459 849
0.25%
В обращении
1 851 593 K
Дата эмиссии
-

Data provided by Coingecko API

K Статистика цены

Kinto Цена сегодня

Kinto Цена
BRL 17,11

Изменение цены

BRL -0,45401348
2.59%
24ч. мин. / 24ч. макс.
BRL 16,86 / BRL 17,75

Объем

BRL 459 849
0.25%
Объем / Рыночная капитализация
0,014520435
Доминирование
0,00014742627%
Рейтинг
#2216

Kinto Предложение

В обращении
1 851 592,633 K
Общее предложение
10 000 000 K
Максимальное предложение
10 000 000 K

Kinto Рыночная капитализация

Рыночная капитализация
BRL 31 669 092
2.60%

Разбавленная рыночная капитализация

BRL 171 037 040
0.17%

Kinto Цена вчера

Вчерашняя мин. / макс цена
BRL 17,066259 / BRL 17,200642
Вчерашняя цена открытия / закрытия
BRL 17,066259 / BRL 17,200642
Вчерашнее изменение цены
0.14%
Вчерашний объем
BRL 423 355,85

Kinto История цены

Мин. / макс цена за 7 дней
BRL 3,1262709 / BRL 4,7015479
Мин. / максцена за 30 дней
BRL 17,041928 / BRL 18,460161
Мин. / макс цена за 90 дней
BRL 17,041928 / BRL 20,926315
Мин. / макс цена за 52 недели
BRL 17,041928 / BRL 25,589252
Исторический макс.март 31, 2025 (5 месяцев назад)
BRL 68,19
74.92%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
BRL 0,153284
11056.13%

Data provided by Coingecko API

Конвертер K BRL

Kinto
KintoK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinto в реальном времени (K к BRL)

    KBRL от TradingView

    Kinto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinto (BRL)

    Дата
    03.09.2025
    BRL 17,639262
    BRL 0
    BRL 17,815435
    BRL 17,041928
    02.09.2025
    BRL 18,396128
    BRL 17,639262
    BRL 19,093883
    BRL 17,52983
    01.09.2025
    BRL 20,300429
    BRL 18,396128
    BRL 20,300429
    BRL 18,370434
    31.08.2025
    BRL 20,916463
    BRL 20,300429
    BRL 21,042583
    BRL 20,066149
    30.08.2025
    BRL 23,604426
    BRL 20,916463
    BRL 23,604426
    BRL 20,929353
    29.08.2025
    BRL 24,72125
    BRL 23,604426
    BRL 24,72125
    BRL 23,546904
    28.08.2025
    BRL 25,589252
    BRL 24,72125
    BRL 25,589252
    BRL 24,656835

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 59 minutes undefined 51 seconds

    Explore Our Other Products for K

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 545
    0.18%
    КапитализацияBRL 2,22T
    ОбъёмBRL 34,79B
    2
    BRL 4 429,07
    2.07%
    КапитализацияBRL 534,28B
    ОбъёмBRL 29,78B
    3
    BRL 2,84
    0.44%
    КапитализацияBRL 169,06B
    ОбъёмBRL 4,1B
    5
    BRL 850,97
    0.24%
    КапитализацияBRL 118,47B
    ОбъёмBRL 855,02M
    6
    BRL 208,75
    1.24%
    КапитализацияBRL 112,93B
    ОбъёмBRL 6,22B
    9
    BRL 0,22
    0.72%
    КапитализацияBRL 32,87B
    ОбъёмBRL 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    2213
    BRL 0,34
    0.29%
    КапитализацияBRL 31,78M
    ОбъёмBRL 1 530
    2214
    BRL 0,09
    1.04%
    КапитализацияBRL 31,78M
    ОбъёмBRL 665 719
    2215
    BRL 0,00480077
    0.61%
    КапитализацияBRL 31,78M
    ОбъёмBRL 54 683
    2217
    BRL 17,1
    2.55%
    КапитализацияBRL 31,67M
    ОбъёмBRL 460 034
    КапитализацияBRL 31,61M
    ОбъёмBRL 4,07M

    Data provided by Coingecko API