Granary (GRAIN) Live Price

Granary logo
GRAINGranary
BRL 0.006863 -10.28%
Market Cap
BRL 1.65M
12.53%
Volume (24)
BRL 1,122
0.73%
Circulating Supply
240,419,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
BRL 0.00686269

Price Change

BRL -0.00078594784
10.28%
24h Low / 24h High
BRL 0.00657415 / BRL 0.00764863

Trading Volume

BRL 1,121.85
0.73%
Volume / Market Cap
0.00067994123
Market Dominance
0.0000085793274%
Market Rank
#5084

Granary Supply

Circulating Supply
240,419,296.777 GRAIN
Total Supply
240,419,296.777 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
BRL 1,649,922
12.53%

Fully Diluted
Market Cap

BRL 1,649,922
3.67%

Granary Price Yesterday

Yesterday's Low / High
BRL 0.0065959521 / BRL 0.0066437414
Yesterday's Open / Close
BRL 0.0066437414 / BRL 0.0065959521
Yesterday's Change
3.67%
Yesterday's Volume
BRL 17,018.22

Granary Price History

7d Low / 7d High
BRL 0.0011503832 / BRL 0.001978667
30d Low / 30d High
BRL 0.0065887223 / BRL 0.010776202
90d Low / 90d High
BRL 0.0065887223 / BRL 0.0070684574
52 Week Low / 52 Week High
BRL 0.0065887223 / BRL 0.011287899
All Time HighApr 18, 2023 (1 years ago)
BRL 0.32955
97.92%
All Time LowFeb 21, 2025 (0 days ago)
BRL 0.00657415
4.13%

Data provided by Coingecko API

GRAIN to BRL converter

Granary
GranaryGRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to BRL)

GRAINBRL by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (BRL)

Date
2/21/2025
BRL 0.010734
BRL 0
BRL 0.010776
BRL 0.006589
2/20/2025
BRL 0.010983
BRL 0.010734
BRL 0.011107
BRL 0.010299
2/15/2025
BRL 0.01092
BRL 0
BRL 0.010925
BRL 0.010863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,427
1.96%
Market CapBRL 1.91T
VolumeBRL 50.98B
2
BRL 2,690.6
2.34%
Market CapBRL 324.31B
VolumeBRL 34.56B
3
BRL 2.58
2.79%
Market CapBRL 149.55B
VolumeBRL 5.22B
5
BRL 658.66
1.04%
Market CapBRL 96.16B
VolumeBRL 1.11B
6
BRL 172.15
1.70%
Market CapBRL 84.11B
VolumeBRL 5.31B
8
BRL 0.24
3.85%
Market CapBRL 36.16B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5076
BRL 0.01
2.29%
Market CapBRL 1.65M
VolumeBRL 697
Market CapBRL 1.65M
VolumeBRL 587
5082
BRL 0.00165395
3.68%
Market CapBRL 1.65M
VolumeBRL 97,057
5048
BRL 0.03
14.19%
Market CapBRL 1.65M
VolumeBRL 356,702
5081
BRL 0.02
2.32%
Market CapBRL 1.65M
VolumeBRL 9,367

Data provided by Coingecko API