Granary (GRAIN) Live Price

Granary logo
GRAINGranary
BRL 0.053962-0.52%
Market Cap
BRL 12.61M
0.54%
Volume (24)
BRL 5,862
2.94%
Circulating Supply
233,665,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
BRL 0.053962

Price Change

BRL -0.00028349244
0.52%
24h Low / 24h High
BRL 0.053455 / BRL 0.055322

Trading Volume

BRL 5,861.76
2.94%
Volume / Market Cap
0.00046488175
Market Dominance
0.000097554318%
Market Rank
#2196

Granary Supply

Circulating Supply
233,665,295.813 GRAIN
Total Supply
233,665,295.813 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
BRL 12,609,142
0.54%

Fully Diluted
Market Cap

BRL 12,609,142
0.53%

Granary Price Yesterday

Yesterday's Low / High
BRL 0.053615123 / BRL 0.053737806
Yesterday's Open / Close
BRL 0.053737806 / BRL 0.053615123
Yesterday's Change
0.53%
Yesterday's Volume
BRL 7,376.6835

Granary Price History

7d Low / 7d High
BRL 0.010272008 / BRL 0.010694523
30d Low / 30d High
BRL 0.053541836 / BRL 0.055321553
90d Low / 90d High
BRL 0.053541836 / BRL 0.055784662
52 Week Low / 52 Week High
BRL 0.053541836 / BRL 0.056543013
All Time HighApr 18, 2023 (1 years ago)
BRL 0.32955
83.63%
All Time LowMar 4, 2024 (1 months ago)
BRL 0.02752554
96.04%

Data provided by Coingecko API

GRAIN to BRL converter

Granary
GranaryGRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to BRL)

GRAINBRL by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (BRL)

Date
4/22/2024
BRL 0.054105
BRL 0
BRL 0.055322
BRL 0.053542
4/21/2024
BRL 0.054613
BRL 0.054105
BRL 0.055489
BRL 0.054045
4/20/2024
BRL 0.05407
BRL 0.054613
BRL 0.055261
BRL 0.053597
4/19/2024
BRL 0.054681
BRL 0.05407
BRL 0.055785
BRL 0.054011
4/18/2024
BRL 0.054111
BRL 0.054681
BRL 0.055533
BRL 0.053973
4/17/2024
BRL 0.055774
BRL 0.054111
BRL 0.056543
BRL 0.053855
4/16/2024
BRL 0.054528
BRL 0.055774
BRL 0.055729
BRL 0.053865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,773
2.66%
Market CapBRL 1.31T
VolumeBRL 20.81B
2
BRL 3,201.56
1.25%
Market CapBRL 389.9B
VolumeBRL 10.44B
4
BRL 601.99
2.55%
Market CapBRL 92.24B
VolumeBRL 1.62B
7
BRL 0.55
4.23%
Market CapBRL 30.39B
VolumeBRL 1.62B
11
BRL 0.51
2.39%
Market CapBRL 18.1B
VolumeBRL 393.6M
594
BRL 1
0.18%
Market CapBRL 70.51M
VolumeBRL 586,388

Data provided by Coingecko API

More Cryptocurrencies

2193
BRL 5.04
0%
Market CapBRL 12.77M
VolumeBRL 568
2194
BRL 0.01
0%
Market CapBRL 12.84M
VolumeBRL 123
Market CapBRL 12.64M
VolumeBRL 324,060
2197
BRL 19.27
0.19%
Market CapBRL 12.6M
VolumeBRL 7,285
2198
BRL 0.06
0.74%
Market CapBRL 12.57M
VolumeBRL 753,531

Data provided by Coingecko API