Granary (GRAIN) Live Price

Granary logo
GRAINGranary
BRL 0.031532+ 1.46%
Market Cap
BRL 7.59M
0.98%
Volume (24)
BRL 9,641
17.78%
Circulating Supply
241,148,490 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
BRL 0.03153215

Price Change

BRL 0.00045525
1.46%
24h Low / 24h High
BRL 0.03041799 / BRL 0.03270079

Trading Volume

BRL 9,640.52
17.78%
Volume / Market Cap
0.0012706317
Market Dominance
0.000050546387%
Market Rank
#3184

Granary Supply

Circulating Supply
241,148,491.329 GRAIN
Total Supply
241,148,491.329 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
BRL 7,587,187
0.98%

Fully Diluted
Market Cap

BRL 7,587,187
2.38%

Granary Price Yesterday

Yesterday's Low / High
BRL 0.030510402 / BRL 0.030954087
Yesterday's Open / Close
BRL 0.030954087 / BRL 0.030510402
Yesterday's Change
2.60%
Yesterday's Volume
BRL 3,227.3206

Granary Price History

7d Low / 7d High
BRL 0.0047487763 / BRL 0.0056207865
30d Low / 30d High
BRL 0.029748041 / BRL 0.031438459
90d Low / 90d High
BRL 0.029616745 / BRL 0.031438459
52 Week Low / 52 Week High
BRL 0.027311637 / BRL 0.031438459
All Time HighApr 18, 2023 (1 years ago)
BRL 0.32955
90.41%
All Time LowSep 17, 2024 (1 months ago)
BRL 0.01759398
79.70%

Data provided by Coingecko API

GRAIN to BRL converter

Granary
GranaryGRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to BRL)

GRAINBRL by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (BRL)

Date
11/11/2024
BRL 0.030672
BRL 0
BRL 0.031438
BRL 0.030007
11/10/2024
BRL 0.029881
BRL 0.030672
BRL 0.031005
BRL 0.029617
11/9/2024
BRL 0.030673
BRL 0.029881
BRL 0.03136
BRL 0.030041
11/8/2024
BRL 0.031162
BRL 0.030673
BRL 0.031162
BRL 0.029639
11/7/2024
BRL 0.029346
BRL 0.031162
BRL 0.030893
BRL 0.028981
11/6/2024
BRL 0.027712
BRL 0.029346
BRL 0.031125
BRL 0.027712
11/5/2024
BRL 0.027911
BRL 0.027712
BRL 0.028843
BRL 0.027312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,081
3.28%
Market CapBRL 1.76T
VolumeBRL 134.65B
2
BRL 3,286.1
0.66%
Market CapBRL 395.41B
VolumeBRL 68.21B
4
BRL 214.21
1.71%
Market CapBRL 101.1B
VolumeBRL 14.66B
5
BRL 629.94
0.68%
Market CapBRL 91.92B
VolumeBRL 4.07B
6
BRL 0.38
20.65%
Market CapBRL 56.46B
VolumeBRL 46.84B
7
BRL 0.69
15.89%
Market CapBRL 39.17B
VolumeBRL 12.09B

Data provided by Coingecko API

More Cryptocurrencies

3179
BRL 0.02
1.20%
Market CapBRL 7.6M
VolumeBRL 31,522
3182
BRL 0.01
21.76%
Market CapBRL 7.59M
VolumeBRL 620,686
3183
BRL 0.01
2.42%
Market CapBRL 7.59M
VolumeBRL 61,485
3185
BRL 0.01
3.80%
Market CapBRL 7.59M
VolumeBRL 226,673
3180
BRL 0.03
25.00%
Market CapBRL 7.58M
VolumeBRL 2.16M

Data provided by Coingecko API