Granary (GRAIN) Live Price

Granary logo
GRAINGranary
BRL 0.029571+ 9.22%
Market Cap
BRL 7.13M
9.23%
Volume (24)
BRL 1,205
0.24%
Circulating Supply
241,033,240 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
BRL 0.02957131

Price Change

BRL 0.00249524
9.22%
24h Low / 24h High
BRL 0.0264867 / BRL 0.02962366

Trading Volume

BRL 1,205.42
0.24%
Volume / Market Cap
0.00016911843
Market Dominance
0.000038274687%
Market Rank
#3370

Granary Supply

Circulating Supply
241,033,237.67 GRAIN
Total Supply
241,033,237.67 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
BRL 7,127,668
9.23%

Fully Diluted
Market Cap

BRL 7,127,668
8.82%

Granary Price Yesterday

Yesterday's Low / High
BRL 0.027143023 / BRL 0.027207324
Yesterday's Open / Close
BRL 0.027143023 / BRL 0.027207324
Yesterday's Change
8.82%
Yesterday's Volume
BRL 38.858355

Granary Price History

7d Low / 7d High
BRL 0.0045945545 / BRL 0.0050939488
30d Low / 30d High
BRL 0.02665327 / BRL 0.028660392
90d Low / 90d High
BRL 0.026593958 / BRL 0.028660392
52 Week Low / 52 Week High
BRL 0.026593958 / BRL 0.029900962
All Time HighApr 18, 2023 (1 years ago)
BRL 0.32955
91.01%
All Time LowSep 17, 2024 (2 months ago)
BRL 0.01759398
68.37%

Data provided by Coingecko API

GRAIN to BRL converter

Granary
GranaryGRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to BRL)

GRAINBRL by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (BRL)

Date
11/20/2024
BRL 0.028601
BRL 0
BRL 0.028601
BRL 0.026718
11/19/2024
BRL 0.027532
BRL 0.028601
BRL 0.02866
BRL 0.026653
11/18/2024
BRL 0.027389
BRL 0.027532
BRL 0.027759
BRL 0.026594
11/17/2024
BRL 0.027918
BRL 0.027389
BRL 0.028625
BRL 0.027181
11/16/2024
BRL 0.027978
BRL 0.027918
BRL 0.02944
BRL 0.02774
11/15/2024
BRL 0.028521
BRL 0.027978
BRL 0.029413
BRL 0.027904
11/14/2024
BRL 0.028952
BRL 0.028521
BRL 0.029901
BRL 0.028336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,280
2.90%
Market CapBRL 1.93T
VolumeBRL 110.89B
2
BRL 3,354.01
6.84%
Market CapBRL 404.04B
VolumeBRL 48.94B
4
BRL 246.19
1.75%
Market CapBRL 116.83B
VolumeBRL 10.82B
5
BRL 627.21
1.35%
Market CapBRL 91.44B
VolumeBRL 2.12B
6
BRL 1.13
1.05%
Market CapBRL 64.41B
VolumeBRL 7.33B
7
BRL 0.39
0.66%
Market CapBRL 57.68B
VolumeBRL 10.47B

Data provided by Coingecko API

More Cryptocurrencies

3368
BRL 0.00000001
10.21%
Market CapBRL 7.16M
VolumeBRL 61,934
3369
BRL 0.00020635
17.73%
Market CapBRL 7.14M
VolumeBRL 53,970
3359
BRL 0.01
3.71%
Market CapBRL 7.14M
VolumeBRL 9.22M
3371
BRL 0.01
6.27%
Market CapBRL 7.1M
VolumeBRL 413,448
3373
Market CapBRL 7.1M
VolumeBRL 774,098

Data provided by Coingecko API