Granary (GRAIN) Live Price

Granary logo
GRAINGranary
BRL 0.003302+ 1.86%
Market Cap
BRL 791,541
2.56%
Volume (24)
BRL 13
0.05%
Circulating Supply
239,679,690 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
BRL 0.00330249

Price Change

BRL 0.0000604
1.86%
24h Low / 24h High
BRL 0.00321508 / BRL 0.00332103

Trading Volume

BRL 13.4
0.05%
Volume / Market Cap
0.000016929003
Market Dominance
0.0000037798633%
Market Rank
#6886

Granary Supply

Circulating Supply
239,679,692.67 GRAIN
Total Supply
239,679,692.67 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
BRL 791,541
2.56%

Fully Diluted
Market Cap

BRL 791,541
0.02%

Granary Price Yesterday

Yesterday's Low / High
BRL 0.0033024934 / BRL 0.0033040472
Yesterday's Open / Close
BRL 0.0033024934 / BRL 0.0033040472
Yesterday's Change
0.02%
Yesterday's Volume
BRL 13.404821

Granary Price History

7d Low / 7d High
BRL 0.00059493553 / BRL 0.00071263358
30d Low / 30d High
BRL 0.0031915501 / BRL 0.0036249037
90d Low / 90d High
BRL 0.0031915501 / BRL 0.0036249037
52 Week Low / 52 Week High
BRL 0.0031915501 / BRL 0.003794275
All Time HighApr 18, 2023 (2 years ago)
BRL 0.32955
99.00%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00248201
33.06%

Data provided by Coingecko API

GRAIN to BRL converter

Granary
GranaryGRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to BRL)

GRAINBRL by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (BRL)

Date
9/26/2025
BRL 0.003192
BRL 0
BRL 0.003304
BRL 0.003192
9/24/2025
BRL 0.003539
BRL 0
BRL 0.003544
BRL 0.003406
9/23/2025
BRL 0.00362
BRL 0.003539
BRL 0.003634
BRL 0.003601
9/22/2025
BRL 0.00352
BRL 0.00362
BRL 0.003632
BRL 0.00351
9/21/2025
BRL 0.003622
BRL 0.00352
BRL 0.003794
BRL 0.003622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 41 minutes and 35 seconds

Explore Our Other Products for GRAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,404
0.05%
Market CapBRL 2.18T
VolumeBRL 34.27B
2
BRL 4,025.15
1.67%
Market CapBRL 485.85B
VolumeBRL 26.21B
4
BRL 2.79
1.60%
Market CapBRL 166.62B
VolumeBRL 4.45B
5
BRL 979.55
3.82%
Market CapBRL 136.35B
VolumeBRL 1.84B
6
BRL 203.28
3.66%
Market CapBRL 110.39B
VolumeBRL 6.89B
9
BRL 0.23
1.64%
Market CapBRL 34.81B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

6888
BRL 0.01
0.79%
Market CapBRL 793,233
VolumeBRL 1,310
6885
Market CapBRL 792,663
VolumeBRL 175
6884
BRL 0.00079788
1.89%
Market CapBRL 792,603
VolumeBRL 24,895
Market CapBRL 791,608
VolumeBRL 5,140
6889
BRL 0.00079498
3.01%
Market CapBRL 790,921
VolumeBRL 788

Data provided by Coingecko API