Granary (GRAIN) Live Price

Granary logo
GRAINGranary
BRL 0.018539+ 1.87%
Market Cap
BRL 4.46M
1.81%
Volume (24)
BRL 12
0.28%
Circulating Supply
240,419,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
BRL 0.01853923

Price Change

BRL 0.00033996
1.87%
24h Low / 24h High
BRL 0.0178817 / BRL 0.01892568

Trading Volume

BRL 12.09
0.28%
Volume / Market Cap
0.0000027124725
Market Dominance
0.000020947181%
Market Rank
#4345

Granary Supply

Circulating Supply
240,419,296.777 GRAIN
Total Supply
240,419,296.777 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
BRL 4,457,188
1.81%

Fully Diluted
Market Cap

BRL 4,457,188
1.35%

Granary Price Yesterday

Yesterday's Low / High
BRL 0.018766095 / BRL 0.018818453
Yesterday's Open / Close
BRL 0.018766095 / BRL 0.018818453
Yesterday's Change
1.35%
Yesterday's Volume
BRL 22.219902

Granary Price History

7d Low / 7d High
BRL 0.0029395466 / BRL 0.0033145416
30d Low / 30d High
BRL 0.018083716 / BRL 0.018925685
90d Low / 90d High
BRL 0.017848633 / BRL 0.019962873
52 Week Low / 52 Week High
BRL 0.017848633 / BRL 0.0201312
All Time HighApr 18, 2023 (1 years ago)
BRL 0.32955
94.37%
All Time LowDec 20, 2024 (1 months ago)
BRL 0.01414122
31.10%

Data provided by Coingecko API

GRAIN to BRL converter

Granary
GranaryGRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to BRL)

GRAINBRL by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (BRL)

Date
1/21/2025
BRL 0.018084
BRL 0
BRL 0.018926
BRL 0.018084
1/20/2025
BRL 0.018182
BRL 0.018084
BRL 0.019285
BRL 0.017849
1/19/2025
BRL 0.018895
BRL 0.018182
BRL 0.019795
BRL 0.018024
1/18/2025
BRL 0.019963
BRL 0.018895
BRL 0.019963
BRL 0.018373
1/17/2025
BRL 0.018579
BRL 0.019963
BRL 0.020131
BRL 0.018579
1/16/2025
BRL 0.019651
BRL 0.018579
BRL 0.019651
BRL 0.018222
1/15/2025
BRL 0.018944
BRL 0.019651
BRL 0.019573
BRL 0.018818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,117
4.06%
Market CapBRL 2.1T
VolumeBRL 91.32B
2
BRL 3,346.73
2.89%
Market CapBRL 404.55B
VolumeBRL 32.54B
3
BRL 3.19
0.50%
Market CapBRL 183.89B
VolumeBRL 9.08B
5
BRL 252.6
5.70%
Market CapBRL 123.13B
VolumeBRL 11.21B
6
BRL 693.89
2.11%
Market CapBRL 101.34B
VolumeBRL 1.07B
7
BRL 0.37
6.68%
Market CapBRL 54.89B
VolumeBRL 8.91B

Data provided by Coingecko API

More Cryptocurrencies

4342
BRL 0.01
11.86%
Market CapBRL 4.47M
VolumeBRL 28,767
4343
BRL 0.12
1.92%
Market CapBRL 4.46M
VolumeBRL 1,748
4344
BRL 0.3
9.89%
Market CapBRL 4.46M
VolumeBRL 649
4346
BRL 0.00445671
5.39%
Market CapBRL 4.45M
VolumeBRL 1.08M
4347
BRL 0.00444208
9.14%
Market CapBRL 4.44M
VolumeBRL 3.27M

Data provided by Coingecko API