Granary (GRAIN) Live Price

Granary logo
GRAINGranary
BRL 0.02091 -4.01%
Market Cap
BRL 5.04M
3.72%
Volume (24)
BRL 60
1.33%
Circulating Supply
240,602,640 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
BRL 0.02091002

Price Change

BRL -0.00087323631
4.01%
24h Low / 24h High
BRL 0.01479569 / BRL 0.02184044

Trading Volume

BRL 59.55
1.33%
Volume / Market Cap
0.000011814337
Market Dominance
0.00002193581%
Market Rank
#4059

Granary Supply

Circulating Supply
240,602,643.499 GRAIN
Total Supply
240,602,643.499 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
BRL 5,040,486
3.72%

Fully Diluted
Market Cap

BRL 5,040,486
0.44%

Granary Price Yesterday

Yesterday's Low / High
BRL 0.020803384 / BRL 0.020909934
Yesterday's Open / Close
BRL 0.020909934 / BRL 0.020803384
Yesterday's Change
0.26%
Yesterday's Volume
BRL 504.74877

Granary Price History

7d Low / 7d High
BRL 0.002324491 / BRL 0.0040725966
30d Low / 30d High
BRL 0.020803384 / BRL 0.022158281
90d Low / 90d High
BRL 0.014150447 / BRL 0.023780508
52 Week Low / 52 Week High
BRL 0.014150447 / BRL 0.024843026
All Time HighApr 18, 2023 (1 years ago)
BRL 0.32955
93.65%
All Time LowDec 20, 2024 (1 days ago)
BRL 0.01414122
47.87%

Data provided by Coingecko API

GRAIN to BRL converter

Granary
GranaryGRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to BRL)

GRAINBRL by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (BRL)

Date
12/21/2024
BRL 0.022078
BRL 0
BRL 0.022158
BRL 0.020803
12/20/2024
BRL 0.021973
BRL 0.022078
BRL 0.022106
BRL 0.01415
12/19/2024
BRL 0.023202
BRL 0.021973
BRL 0.023781
BRL 0.021272
12/18/2024
BRL 0.023555
BRL 0.023202
BRL 0.023636
BRL 0.022654
12/17/2024
BRL 0.023791
BRL 0.023555
BRL 0.024694
BRL 0.023556
12/16/2024
BRL 0.023574
BRL 0.023791
BRL 0.024843
BRL 0.023329
12/15/2024
BRL 0.023924
BRL 0.023574
BRL 0.024073
BRL 0.023158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 51 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,851
1.74%
Market CapBRL 1.92T
VolumeBRL 47.06B
2
BRL 3,382.05
2.90%
Market CapBRL 407.42B
VolumeBRL 29.82B
4
BRL 2.27
1.99%
Market CapBRL 130.15B
VolumeBRL 12.36B
5
BRL 666.65
2.19%
Market CapBRL 97.3B
VolumeBRL 1.31B
6
BRL 185.72
4.82%
Market CapBRL 89.04B
VolumeBRL 6.84B
7
BRL 0.32
5.21%
Market CapBRL 47.25B
VolumeBRL 5.74B

Data provided by Coingecko API

More Cryptocurrencies

4055
BRL 0.73
3.60%
Market CapBRL 5.06M
VolumeBRL 205,034
4056
Market CapBRL 5.06M
VolumeBRL 132,860
4058
BRL 0.01
8.07%
Market CapBRL 5.05M
VolumeBRL 27,242
4057
BRL 0.00007713
6.57%
Market CapBRL 5.04M
VolumeBRL 26,010
4060
BRL 8.36
20.65%
Market CapBRL 5.02M
VolumeBRL 1.55M

Data provided by Coingecko API