Granary (GRAIN) Valor actual

Granary logo
GRAINGranary
BRL 0,055119+2.25%
Capitalización de Mercado
BRL 12,9M
2.52%
Volumen (24)
BRL 17.223
0.47%
Suministro en circulación
233.665.300 GRAIN
Fecha de asunto
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
BRL 0,055119

Price Change

BRL 0,00121173
2.25%
24h Low / 24h High
BRL 0,053326 / BRL 0,055623

Trading Volume

BRL 17.223,18
0.47%
Volume / Market Cap
0,0013354104
Market Dominance
0,00009978369%
Market Rank
#2180

Granary Supply

Circulating Supply
233.665.295,913 GRAIN
Total Supply
233.665.295,913 GRAIN
Max Supply
800.000.000 GRAIN

Granary Market Cap

Market Cap
BRL 12.897.294
2.52%

Fully Diluted
Market Cap

BRL 12.897.294
1.84%

Granary Price Yesterday

Yesterday's Low / High
BRL 0,054183047 / BRL 0,054213703
Yesterday's Open / Close
BRL 0,054213703 / BRL 0,054183047
Yesterday's Change
1.70%
Yesterday's Volume
BRL 14.962,592

Granary Price History

7d Low / 7d High
BRL 0,010272008 / BRL 0,010911735
30d Low / 30d High
BRL 0,053597261 / BRL 0,055261194
90d Low / 90d High
BRL 0,053597261 / BRL 0,056543013
52 Week Low / 52 Week High
BRL 0,053304203 / BRL 0,056543013
All Time Highabr 18, 2023 (1 years ago)
BRL 0,32955
83.25%
All Time Lowmar 4, 2024 (1 months ago)
BRL 0,02752554
100.54%

Data provided by Coingecko API

GRAIN to BRL converter

Granary
GranaryGRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Granary a Brazilian Real en tiempo real (GRAIN a BRL)

GRAINBRL by TradingView

Granary Intercambios

Instant crypto to crypto exchange coming soon!

Granary Histórico de Precios (BRL)

Fecha
20/4/2024
BRL 0,05407
BRL 0
BRL 0,055261
BRL 0,053597
19/4/2024
BRL 0,054681
BRL 0,05407
BRL 0,055785
BRL 0,054011
18/4/2024
BRL 0,054111
BRL 0,054681
BRL 0,055533
BRL 0,053973
17/4/2024
BRL 0,055774
BRL 0,054111
BRL 0,056543
BRL 0,053855
16/4/2024
BRL 0,054528
BRL 0,055774
BRL 0,055729
BRL 0,053865
15/4/2024
BRL 0,054455
BRL 0,054528
BRL 0,054455
BRL 0,053304
14/4/2024
BRL 0,055388
BRL 0,054455
BRL 0,055853
BRL 0,053331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 29 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65.062
1.85%
Capitalización de MercadoBRL 1,28T
VolumenBRL 21,92B
2
BRL 3178,22
4.02%
Capitalización de MercadoBRL 381,64B
VolumenBRL 10,14B
4
BRL 579,79
3.59%
Capitalización de MercadoBRL 89,3B
VolumenBRL 917,81M
8
BRL 0,54
4.17%
Capitalización de MercadoBRL 29,44B
VolumenBRL 1,08B
11
BRL 0,5
2.15%
Capitalización de MercadoBRL 17,84B
VolumenBRL 458,83M
585
BRL 1
0.67%
Capitalización de MercadoBRL 70,69M
VolumenBRL 563.803

Data provided by Coingecko API

Más Criptomonedas

2177
BRL 1,26
0.48%
Capitalización de MercadoBRL 12,93M
VolumenBRL 12,03M
2178
BRL 3,01
4.87%
Capitalización de MercadoBRL 12,93M
VolumenBRL 888.947
2179
BRL 0,00000147
0.54%
Capitalización de MercadoBRL 12,91M
VolumenBRL 91
2181
BRL 0,04
6.62%
Capitalización de MercadoBRL 12,88M
VolumenBRL 39.076
2182
BRL 0,00002164
5.18%
Capitalización de MercadoBRL 12,85M
VolumenBRL 62.624

Data provided by Coingecko API