Granary (GRAIN) Valor actual

Granary logo
GRAINGranary
BRL 0,013701 -1.20%
Capitalización de Mercado
BRL 3,29M
1.20%
Volumen (24)
BRL 315
0.60%
Suministro en circulación
240.419.300 GRAIN
Fecha de asunto
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
BRL 0,01370088

Price Change

BRL -0,0001667485
1.20%
24h Low / 24h High
BRL 0,01347376 / BRL 0,0139438

Trading Volume

BRL 314,66
0.60%
Volume / Market Cap
0,000095526444
Market Dominance
0,000015205064%
Market Rank
#4605

Granary Supply

Circulating Supply
240.419.296,777 GRAIN
Total Supply
240.419.296,777 GRAIN
Max Supply
800.000.000 GRAIN

Granary Market Cap

Market Cap
BRL 3.293.957
1.20%

Fully Diluted
Market Cap

BRL 3.293.957
0.46%

Granary Price Yesterday

Yesterday's Low / High
BRL 0,013597044 / BRL 0,013678536
Yesterday's Open / Close
BRL 0,013678536 / BRL 0,013597044
Yesterday's Change
0.46%
Yesterday's Volume
BRL 317,47896

Granary Price History

7d Low / 7d High
BRL 0,0022189703 / BRL 0,0029723911
30d Low / 30d High
BRL 0,013138836 / BRL 0,013908706
90d Low / 90d High
BRL 0,012998062 / BRL 0,014676897
52 Week Low / 52 Week High
BRL 0,012998062 / BRL 0,017735366
All Time Highabr 18, 2023 (1 years ago)
BRL 0,32955
95.88%
All Time Lowene 28, 2025 (2 days ago)
BRL 0,01293929
4.84%

Data provided by Coingecko API

GRAIN to BRL converter

Granary
GranaryGRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Granary a Brazilian Real en tiempo real (GRAIN a BRL)

GRAINBRL by TradingView

Granary Intercambios

Instant crypto to crypto exchange coming soon!

Granary Histórico de Precios (BRL)

Fecha
29/1/2025
BRL 0,012998
BRL 0
BRL 0,01356
BRL 0,012998
28/1/2025
BRL 0,013701
BRL 0,012998
BRL 0,013928
BRL 0,013679
27/1/2025
BRL 0,013974
BRL 0,013701
BRL 0,013974
BRL 0,013218
26/1/2025
BRL 0,014663
BRL 0,013974
BRL 0,014663
BRL 0,014045
25/1/2025
BRL 0,014762
BRL 0,014663
BRL 0,01485
BRL 0,01431
24/1/2025
BRL 0,015443
BRL 0,014762
BRL 0,017735
BRL 0,014757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 14 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.179
1.20%
Capitalización de MercadoBRL 2,07T
VolumenBRL 35,01B
2
BRL 3262,35
1.44%
Capitalización de MercadoBRL 393,4B
VolumenBRL 16,11B
3
BRL 3,08
1.12%
Capitalización de MercadoBRL 177,66B
VolumenBRL 4,28B
5
BRL 235,14
2.37%
Capitalización de MercadoBRL 114,4B
VolumenBRL 4,25B
6
BRL 678,33
0.01%
Capitalización de MercadoBRL 98,99B
VolumenBRL 377,17M
8
BRL 0,33
1.35%
Capitalización de MercadoBRL 48,49B
VolumenBRL 1,2B

Data provided by Coingecko API

Más Criptomonedas

4601
Capitalización de MercadoBRL 3,29M
VolumenBRL 676
4602
BRL 0,00328554
3.29%
Capitalización de MercadoBRL 3,29M
VolumenBRL 7720
Capitalización de MercadoBRL 3,28M
VolumenBRL 22.425
4606
BRL 0,05
11.97%
Capitalización de MercadoBRL 3,27M
VolumenBRL 39.081
4604
Capitalización de MercadoBRL 3,27M
VolumenBRL 768.792

Data provided by Coingecko API