Grape (GRP) Valor real atual

Grape logo
GRPGrape
1,15 -13.66%
Capitalização de mercado
€5,14M
13.66%
Volume (24)
7 093
0.02%
Fornecimento em circulação
4 453 944 GRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRP

Grape Preço hoje

Grape Preço
€1,15

Alteração de preço

€-0,18260462
13.66%
24h Baixo / 24h Alto
€0,669423 / €2,02

Volume

€7 093,05
0.02%
Volume / Limite de mercado
0,0013798406
Dominio de mercado
0,00015392799%
Posição de mercado
#2184

Fornecimento de Grape

Fornecimento em circulação
4 453 943,64 GRP
Fornecimento total
10 000 000 GRP
Fornecimento máximo
10 000 000 GRP

Grape Capitalização de mercado

Capitalização de mercado
€5 140 485
13.66%

Totalmente diluído
Limite de mercado

€11 541 423
13.66%

Grape Preço Ontem

Baixa / Alta de ontem
€1,3365126 / €1,3368173
Abertura / Fecho de Ontem
€1,3365126 / €1,3368173
A mudança de ontem
13.96%
Volume de ontem
€2 314,3001

Histórico do preço do Grape

7 dias Baixa / 7 dias Alta
€0,55780633 / €2,3532007
30 dias Baixa / 30 dias Alta
€0,84811776 / €1,7125011
90 dias Baixa / 90 dias Alta
€0,52352764 / €1,7125011
52 Semana Baixa / 52 Semana Alta
€0,47896892 / €1,7125011
Máxima de todos os temposEost 24, 2023 (2 anos atrás)
€785,44
99.85%
Baixa de todos os temposDu 17, 2024 (9 meses atrás)
€0,103657
1013.60%

Data provided by Coingecko API

GRP para EUR

Grape
GrapeGRP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRP Safely with 3Commas

Use a proven backtested strategy for GRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grape para Euro Gráfico de Preço (GRP para EUR)

    GRPEUR de TradingView

    Grape Trocas

    Instant crypto to crypto exchange coming soon!

    Grape Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €1,308972
    €0
    €1,712501
    €0,933126
    31/08/2025
    €0,791004
    €1,308972
    €1,330819
    €0,790979
    30/08/2025
    €0,638408
    €0,791004
    €1,468247
    €0,523528
    29/08/2025
    €0,712116
    €0,638408
    €0,713413
    €0,637459
    28/08/2025
    €0,478969
    €0,712116
    €0,712407
    €0,478969
    26/08/2025
    €0,648476
    €0
    €0,648476
    €0,520244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 2 minutoss e 6 segundoss

    Explore Our Other Products for GRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 214
    3.26%
    Capitalização de mercado€2,22T
    Volume€52,24B
    2
    4 325,88
    1.76%
    Capitalização de mercado€522,38B
    Volume€34,35B
    3
    2,84
    4.41%
    Capitalização de mercado€169,06B
    Volume€7,85B
    5
    852,96
    1.29%
    Capitalização de mercado€118,69B
    Volume€1,39B
    6
    207,55
    6.32%
    Capitalização de mercado€112,32B
    Volume€8,61B
    9
    0,21
    4.38%
    Capitalização de mercado€32,42B
    Volume€2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    2182
    0,99
    0.54%
    Capitalização de mercado€5,16M
    Volume€692 512
    2181
    0,00013612
    1.47%
    Capitalização de mercado€5,15M
    Volume€7 675
    2183
    0,25
    1.69%
    Capitalização de mercado€5,14M
    Volume€3 395
    2186
    0,00051405
    0.67%
    Capitalização de mercado€5,14M
    Volume€3 001
    2187
    0,02
    3.85%
    Capitalização de mercado€5,13M
    Volume€476 562

    Data provided by Coingecko API