Grape (GRP) Live Price

Grape logo
GRPGrape
6.13-4.25%
Market Cap
€25.4M
4.09%
Volume (24)
458,990
5.04%
Circulating Supply
4,134,544 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
€6.13

Price Change

€-0.2721643
4.25%
24h Low / 24h High
€5.92 / €6.42

Trading Volume

€458,990
5.04%
Volume / Market Cap
0.018067178
Market Dominance
0.0011200219%
Market Rank
#940

Grape Supply

Circulating Supply
4,134,543.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
€25,404,631
4.09%

Fully Diluted
Market Cap

€61,444,826
4.12%

Grape Price Yesterday

Yesterday's Low / High
€6.408275 / €6.409117
Yesterday's Open / Close
€6.408275 / €6.409117
Yesterday's Change
4.35%
Yesterday's Volume
€370,599.39

Grape Price History

7d Low / 7d High
€6.3183412 / €9.483719
30d Low / 30d High
€6.408275 / €6.8699355
90d Low / 90d High
€6.1885767 / €8.0765942
52 Week Low / 52 Week High
€6.1885767 / €8.8417024
All Time HighAug 24, 2023 (7 months ago)
€785.44
99.22%
All Time LowApr 16, 2024 (0 days ago)
€5.92
3.94%

Data provided by Coingecko API

GRP to EUR converter

Grape
GrapeGRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to EUR)

GRPEUR by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (EUR)

Date
4/15/2024
€6.712785
€0
€6.869936
€6.408275
4/14/2024
€6.387881
€6.712785
€6.755892
€6.288897
4/13/2024
€6.363532
€6.387881
€6.94284
€6.188577
4/12/2024
€8.227813
€6.363532
€8.227813
€6.332894
4/11/2024
€7.336934
€8.227813
€8.309699
€7.12601
4/10/2024
€7.720109
€7.336934
€7.720109
€7.296449
4/9/2024
€8.732048
€7.720109
€8.841702
€6.915721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,770
0.65%
Market Cap€1.25T
Volume€37.68B
2
3,089.99
0.96%
Market Cap€370.5B
Volume€18.44B
4
541.03
2.89%
Market Cap€83.16B
Volume€1.74B
8
0.5
0.02%
Market Cap€27.35B
Volume€1.9B
11
0.46
0.04%
Market Cap€16.18B
Volume€530.4M
548
1
0.43%
Market Cap€70.68M
Volume€728,041

Data provided by Coingecko API

More Cryptocurrencies

937
0.03
6.34%
Market Cap€25.48M
Volume€1.94M
938
Market Cap€25.48M
Volume€5.22M
939
0.65
3.12%
Market Cap€25.46M
Volume€113,021
941
0.13
6.78%
Market Cap€25.34M
Volume€557,971
942
0.04
8.09%
Market Cap€25.16M
Volume€479,600

Data provided by Coingecko API