Цена GREEN (GREEN) Текущая стоимость

GREEN logo
GREENGREEN
GBP 0,000011 -4.54%
Рыночная капитализация
GBP 11 387
5.02%
Объём (сутки)
GBP 124
1.01%
В обращении
998 780 120 GREEN
Дата эмиссии
-

Data provided by Coingecko API

GREEN Статистика цены

GREEN Цена сегодня

GREEN Цена
GBP 0,0000114

Изменение цены

GBP <0.000001
4.54%
24ч. мин. / 24ч. макс.
GBP 0,00001135 / GBP 0,00001223

Объем

GBP 124,07
1.01%
Объем / Рыночная капитализация
0,010896055
Доминирование
<0.000001%
Рейтинг
#10341

GREEN Предложение

В обращении
998 780 118,244 GREEN
Общее предложение
998 780 118,244 GREEN
Максимальное предложение
1 000 000 000 GREEN

GREEN Рыночная капитализация

Рыночная капитализация
GBP 11 386,69
5.02%

Разбавленная рыночная капитализация

GBP 11 386,69
5.13%

GREEN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00001195609 / GBP 0,000012077653
Вчерашняя цена открытия / закрытия
GBP 0,00001195609 / GBP 0,000012077653
Вчерашнее изменение цены
5.13%
Вчерашний объем
GBP 196,74017

GREEN История цены

Мин. / макс цена за 7 дней
GBP 0,000015026264 / GBP 0,000018868385
Мин. / максцена за 30 дней
GBP 0,000011449039 / GBP 0,000012077653
Мин. / макс цена за 90 дней
GBP 0,000011448595 / GBP 0,000012654462
Мин. / макс цена за 52 недели
GBP 0,00001115335 / GBP 0,000014976751
Исторический макс.июль 27, 2025 (1 месяцев назад)
GBP 0,00061869
98.15%
Исторический мин.авг. 27, 2025 (5 дней назад)
GBP 0,00001103
3.83%

Data provided by Coingecko API

Конвертер GREEN GBP

GREEN
GREENGREEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GREEN в реальном времени (GREEN к GBP)

    GREENGBP от TradingView

    GREEN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GREEN (GBP)

    Дата
    31.08.2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000012
    30.08.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011
    29.08.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    28.08.2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000013
    GBP 0,000011
    27.08.2025
    GBP 0,000012
    GBP 0,000011
    GBP 0,000012
    GBP 0,000011
    26.08.2025
    GBP 0,000013
    GBP 0,000012
    GBP 0,000013
    GBP 0,000011
    25.08.2025
    GBP 0,000015
    GBP 0,000013
    GBP 0,000015
    GBP 0,000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 44 minutes undefined 6 seconds

    Explore Our Other Products for GREEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 044
    0.07%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,65B
    2
    GBP 4 340,45
    3.19%
    КапитализацияGBP 522,38B
    ОбъёмGBP 27,36B
    4
    GBP 2,73
    2.73%
    КапитализацияGBP 162,26B
    ОбъёмGBP 7,33B
    5
    GBP 846,54
    2.07%
    КапитализацияGBP 117,7B
    ОбъёмGBP 1,49B
    6
    GBP 198,97
    2.95%
    КапитализацияGBP 107,48B
    ОбъёмGBP 7B
    9
    GBP 0,211228
    3.03%
    КапитализацияGBP 31,79B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    10338
    GBP 0,0000115
    0%
    КапитализацияGBP 11 502
    ОбъёмGBP 4
    10339
    GBP 0,00001322
    1.37%
    КапитализацияGBP 11 419
    ОбъёмGBP 20
    10340
    GBP 0,00001147
    8.21%
    КапитализацияGBP 11 413
    ОбъёмGBP 113
    10342
    GBP 0,00001145
    4.61%
    КапитализацияGBP 11 387
    ОбъёмGBP 125
    10343
    GBP 0,00001141
    5.00%
    КапитализацияGBP 11 386
    ОбъёмGBP 2

    Data provided by Coingecko API