GREEN (GREEN) Valor actual

GREEN logo
GREENGREEN
GBP 0,000012+ 3.46%
Capitalización de Mercado
GBP 11.865
3.67%
Volumen (24)
GBP 183
17.11%
Suministro circulante
998.736.150 GREEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GREEN

Precio de hoy de GREEN

Precio de GREEN
GBP 0,0000118

Cambio de precio en

GBP <0.000001
3.46%
Mínimo/máximo en 24 h
GBP 0,00001104 / GBP 0,00001188

Volumen de trading en

GBP 182,56
17.11%
Volumen/capitalización de mercado
0,015386768
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10331

Suministro de GREEN

Suministro circulante
998.736.150,927 GREEN
Suministro total
998.736.150,927 GREEN
Suministro máximo
1.000.000.000 GREEN

Capitalización de mercado de GREEN

Capitalización de Mercado
GBP 11.864,74
3.67%

Capitalización de mercado
completamente diluida

GBP 11.864,74
7.02%

Precio de ayer de GREEN

Mínimo/máximo de ayer
GBP 0,000011073129 / GBP 0,000011128597
Apertura/cierre de ayer
GBP 0,000011073129 / GBP 0,000011128597
Cambio de ayer
6.30%
Volumen de ayer
GBP 150,12336

Historial de precios de GREEN

Mínimo/máximo en 7 días
GBP 0,000015000053 / GBP 0,000017095518
Mínimo/máximo en 30 días
GBP 0,000011073129 / GBP 0,000012077653
Mínimo/máximo en 90 días
GBP 0,000011073129 / GBP 0,000012602179
Mínimo/máximo en 52 semanas
GBP 0,000011073129 / GBP 0,000013471205
Máximo históricojul 27, 2025 (1 months ago)
GBP 0,00061869
98.08%
All Time Lowago 27, 2025 (6 days ago)
GBP 0,00001103
7.69%

Data provided by Coingecko API

Conversor de GREEN a GBP

GREEN
GREENGREEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GREEN a British Pound en tiempo real (GREEN a GBP)

    GREENGBP by TradingView

    GREEN Intercambios

    Instant crypto to crypto exchange coming soon!

    GREEN Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000011
    31/8/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    30/8/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011
    29/8/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    28/8/2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000013
    GBP 0,000011
    27/8/2025
    GBP 0,000012
    GBP 0,000011
    GBP 0,000012
    GBP 0,000011
    26/8/2025
    GBP 0,000013
    GBP 0,000012
    GBP 0,000013
    GBP 0,000011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 47 minutes and 59 seconds

    Explore Our Other Products for GREEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.778
    1.38%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 53,27B
    2
    GBP 4309,8
    0.93%
    Capitalización de MercadoGBP 518,64B
    VolumenGBP 35,75B
    4
    GBP 2,82
    2.19%
    Capitalización de MercadoGBP 167,44B
    VolumenGBP 7,83B
    5
    GBP 850,45
    0.34%
    Capitalización de MercadoGBP 118,31B
    VolumenGBP 1,49B
    6
    GBP 206,5
    3.52%
    Capitalización de MercadoGBP 111,44B
    VolumenGBP 8,6B
    9
    GBP 0,212077
    0.32%
    Capitalización de MercadoGBP 31,91B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    10329
    GBP 0,0003639
    0.34%
    Capitalización de MercadoGBP 11.881
    VolumenGBP 4
    10328
    GBP 0,00001194
    0.51%
    Capitalización de MercadoGBP 11.879
    VolumenGBP 123
    10330
    GBP 0,00001188
    1.98%
    Capitalización de MercadoGBP 11.871
    VolumenGBP 124
    10332
    GBP 0,00118851
    0.85%
    Capitalización de MercadoGBP 11.885
    VolumenGBP 19
    10333
    Capitalización de MercadoGBP 11.839
    VolumenGBP 4

    Data provided by Coingecko API