GREEN (GREEN) Valor real atual

GREEN logo
GREENGREEN
GBP 0,000012 -0.06%
Capitalização de mercado
GBP 11 658
0.03%
Volume (24)
GBP 196
1.01%
Fornecimento em circulação
998 780 120 GREEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GREEN

GREEN Preço hoje

GREEN Preço
GBP 0,00001166

Alteração de preço

GBP <0.000001
0.06%
24h Baixo / 24h Alto
GBP 0,00001152 / GBP 0,00001223

Volume

GBP 196,36
1.01%
Volume / Limite de mercado
0,016843904
Dominio de mercado
<0.000001%
Posição de mercado
#10316

Fornecimento de GREEN

Fornecimento em circulação
998 780 118,244 GREEN
Fornecimento total
998 780 118,244 GREEN
Fornecimento máximo
1 000 000 000 GREEN

GREEN Capitalização de mercado

Capitalização de mercado
GBP 11 657,63
0.03%

Totalmente diluído
Limite de mercado

GBP 11 657,63
2.87%

GREEN Preço Ontem

Baixa / Alta de ontem
GBP 0,00001195609 / GBP 0,000012077653
Abertura / Fecho de Ontem
GBP 0,00001195609 / GBP 0,000012077653
A mudança de ontem
2.97%
Volume de ontem
GBP 196,74017

Histórico do preço do GREEN

7 dias Baixa / 7 dias Alta
GBP 0,000015026264 / GBP 0,000019285835
30 dias Baixa / 30 dias Alta
GBP 0,000011449039 / GBP 0,000012077653
90 dias Baixa / 90 dias Alta
GBP 0,000011448595 / GBP 0,000012654462
52 Semana Baixa / 52 Semana Alta
GBP 0,00001115335 / GBP 0,000014976751
Máxima de todos os temposGoue. 27, 2025 (1 meses atrás)
GBP 0,00061869
98.12%
Baixa de todos os temposEost 27, 2025 (5 dias atrás)
GBP 0,00001103
5.46%

Data provided by Coingecko API

GREEN para GBP

GREEN
GREENGREEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GREEN para British Pound Gráfico de Preço (GREEN para GBP)

    GREENGBP de TradingView

    GREEN Trocas

    Instant crypto to crypto exchange coming soon!

    GREEN Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000012
    30/08/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011
    29/08/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    28/08/2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000013
    GBP 0,000011
    27/08/2025
    GBP 0,000012
    GBP 0,000011
    GBP 0,000012
    GBP 0,000011
    26/08/2025
    GBP 0,000013
    GBP 0,000012
    GBP 0,000013
    GBP 0,000011
    25/08/2025
    GBP 0,000015
    GBP 0,000013
    GBP 0,000015
    GBP 0,000013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 20 minutoss e 20 segundoss

    Explore Our Other Products for GREEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 974
    0.56%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 30,22B
    2
    GBP 4 399,31
    1.04%
    Capitalização de mercadoGBP 531,31B
    VolumeGBP 23,68B
    4
    GBP 2,73
    3.41%
    Capitalização de mercadoGBP 162,54B
    VolumeGBP 4,87B
    5
    GBP 853,14
    0.74%
    Capitalização de mercadoGBP 118,59B
    VolumeGBP 963,75M
    6
    GBP 198,84
    2.34%
    Capitalização de mercadoGBP 107,53B
    VolumeGBP 5,96B
    10
    GBP 0,211074
    3.08%
    Capitalização de mercadoGBP 31,8B
    VolumeGBP 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    10313
    GBP 0,00001169
    2.02%
    Capitalização de mercadoGBP 11 664
    VolumeGBP 82
    10314
    GBP 0,00000004
    92.69%
    Capitalização de mercadoGBP 11 660
    VolumeGBP 144 510
    10315
    GBP 0,0000117
    2.18%
    Capitalização de mercadoGBP 11 661
    VolumeGBP 7
    10322
    GBP 0,00001163
    24.90%
    Capitalização de mercadoGBP 11 631
    VolumeGBP 1 272
    10318
    GBP 0,00000001
    3.47%
    Capitalização de mercadoGBP 11 624
    VolumeGBP 8

    Data provided by Coingecko API