Цена Groyper (GROYPER) Текущая стоимость

Groyper logo
GROYPERGroyper
GBP 0,008393+ 4.33%
Рыночная капитализация
GBP 780 579
4.33%
Объём (сутки)
GBP 3 264
0.40%
В обращении
93 000 000 GROYPER
Дата эмиссии
-

Data provided by Coingecko API

GROYPER Статистика цены

Groyper Цена сегодня

Groyper Цена
GBP 0,00839332

Изменение цены

GBP 0,00034853
4.33%
24ч. мин. / 24ч. макс.
GBP 0,00793452 / GBP 0,00841221

Объем

GBP 3 263,97
0.40%
Объем / Рыночная капитализация
0,004181473
Доминирование
0,000026419855%
Рейтинг
#4027

Groyper Предложение

В обращении
93 000 000 GROYPER
Общее предложение
93 000 000 GROYPER
Максимальное предложение
100 000 000 GROYPER

Groyper Рыночная капитализация

Рыночная капитализация
GBP 780 579
4.33%

Разбавленная рыночная капитализация

GBP 780 579
3.67%

Groyper Цена вчера

Вчерашняя мин. / макс цена
GBP 0,008083069 / GBP 0,0081093653
Вчерашняя цена открытия / закрытия
GBP 0,008083069 / GBP 0,0081093653
Вчерашнее изменение цены
3.67%
Вчерашний объем
GBP 5 852,3458

Groyper История цены

Мин. / макс цена за 7 дней
GBP 0,010785124 / GBP 0,014067998
Мин. / максцена за 30 дней
GBP 0,0079863301 / GBP 0,0090848648
Мин. / макс цена за 90 дней
GBP 0,0079863301 / GBP 0,010447824
Мин. / макс цена за 52 недели
GBP 0,0079863301 / GBP 0,010447824
Исторический макс.май 28, 2024 (1 лет назад)
GBP 0,146015
94.25%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00097301
762.75%

Data provided by Coingecko API

Конвертер GROYPER GBP

Groyper
GroyperGROYPER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROYPER Safely with 3Commas

Use a proven backtested strategy for GROYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Groyper в реальном времени (GROYPER к GBP)

    GROYPERGBP от TradingView

    Groyper обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Groyper (GBP)

    Дата
    29.08.2025
    GBP 0,009063
    GBP 0
    GBP 0,009077
    GBP 0,007986
    28.08.2025
    GBP 0,009304
    GBP 0,009063
    GBP 0,009389
    GBP 0,008954
    27.08.2025
    GBP 0,010124
    GBP 0,009304
    GBP 0,010448
    GBP 0,009384
    26.08.2025
    GBP 0,008797
    GBP 0,010124
    GBP 0,009313
    GBP 0,008686
    25.08.2025
    GBP 0,009145
    GBP 0,008797
    GBP 0,009256
    GBP 0,00874
    24.08.2025
    GBP 0,008735
    GBP 0,009145
    GBP 0,009522
    GBP 0,008604
    23.08.2025
    GBP 0,009447
    GBP 0,008735
    GBP 0,009447
    GBP 0,008726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 26 minutes undefined 27 seconds

    Explore Our Other Products for GROYPER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 843
    0.32%
    КапитализацияGBP 2,17T
    ОбъёмGBP 34,44B
    2
    GBP 4 366,14
    0.53%
    КапитализацияGBP 527,13B
    ОбъёмGBP 22,62B
    4
    GBP 2,82
    0.35%
    КапитализацияGBP 167,53B
    ОбъёмGBP 4,98B
    5
    GBP 858,49
    0.21%
    КапитализацияGBP 119,47B
    ОбъёмGBP 897,5M
    6
    GBP 201,4
    0.85%
    КапитализацияGBP 108,9B
    ОбъёмGBP 7,24B
    9
    GBP 0,215735
    1.71%
    КапитализацияGBP 32,52B
    ОбъёмGBP 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    4014
    GBP 0,00034107
    1.82%
    КапитализацияGBP 782 614
    ОбъёмGBP 85 643
    4025
    GBP 0,00071914
    9.33%
    КапитализацияGBP 782 502
    ОбъёмGBP 90 869
    4024
    GBP 0,00126358
    6.30%
    КапитализацияGBP 782 010
    ОбъёмGBP 8 362
    4026
    GBP 0,03723432
    4.25%
    КапитализацияGBP 781 846
    ОбъёмGBP 4 701
    4028
    GBP 0,00839464
    4.33%
    КапитализацияGBP 780 623
    ОбъёмGBP 3 264

    Data provided by Coingecko API