Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
GBP 0.02258+ 14.63%
Market Cap
GBP 2.1M
14.61%
Volume (24)
GBP 175,365
1.03%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
GBP 0.02258004

Price Change

GBP 0.00288122
14.63%
24h Low / 24h High
GBP 0.0174378 / GBP 0.0266459

Trading Volume

GBP 175,365
1.03%
Volume / Market Cap
0.083522614
Market Dominance
0.00011634193%
Market Rank
#2210

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
GBP 2,099,611
14.61%

Fully Diluted
Market Cap

GBP 2,099,611
0.17%

Groyper Price Yesterday

Yesterday's Low / High
GBP 0.02058882 / GBP 0.024486897
Yesterday's Open / Close
GBP 0.02058882 / GBP 0.024486897
Yesterday's Change
0.19%
Yesterday's Volume
GBP 228,825.67

Groyper Price History

7d Low / 7d High
GBP 0.013534988 / GBP 0.033222718
30d Low / 30d High
GBP 0.015852611 / GBP 0.024846839
90d Low / 90d High
GBP 0.010160039 / GBP 0.024846839
52 Week Low / 52 Week High
GBP 0.010160039 / GBP 0.024846839
All Time HighMay 28, 2024 (4 months ago)
GBP 0.146015
84.54%
All Time LowSep 16, 2024 (12 days ago)
GBP 0.00794303
184.27%

Data provided by Coingecko API

GROYPER to GBP converter

Groyper
GroyperGROYPER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to GBP)

GROYPERGBP by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (GBP)

Date
9/28/2024
GBP 0.016984
GBP 0
GBP 0.024847
GBP 0.016984
9/27/2024
GBP 0.014381
GBP 0.016984
GBP 0.021504
GBP 0.014381
9/26/2024
GBP 0.011022
GBP 0.014381
GBP 0.016205
GBP 0.010412
9/25/2024
GBP 0.010981
GBP 0.011022
GBP 0.01285
GBP 0.01016
9/24/2024
GBP 0.011859
GBP 0.010981
GBP 0.013516
GBP 0.011464
9/23/2024
GBP 0.014643
GBP 0.011859
GBP 0.015976
GBP 0.011973
9/22/2024
GBP 0.016201
GBP 0.014643
GBP 0.017012
GBP 0.013741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,612
0.25%
Market CapGBP 1.3T
VolumeGBP 13B
2
GBP 2,648.37
1.01%
Market CapGBP 318.61B
VolumeGBP 9.32B
4
GBP 596.57
0.97%
Market CapGBP 86.96B
VolumeGBP 628.76M
5
GBP 156.32
0.73%
Market CapGBP 73.24B
VolumeGBP 1.6B
7
GBP 0.627994
1.47%
Market CapGBP 35.52B
VolumeGBP 1.85B
9
GBP 0.127183
2.90%
Market CapGBP 18.59B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2207
GBP 0.00592333
0%
Market CapGBP 2.1M
VolumeGBP 630
2208
GBP 0.00026294
1.81%
Market CapGBP 2.1M
VolumeGBP 4.05M
2209
GBP 0.00374579
4.64%
Market CapGBP 2.1M
VolumeGBP 3,843
2211
GBP 0.098564
2.02%
Market CapGBP 2.09M
VolumeGBP 48,341
2213
GBP 0.00085238
2.66%
Market CapGBP 2.08M
VolumeGBP 11,206

Data provided by Coingecko API