Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
GBP 0.005559 -5.15%
Market Cap
GBP 516,743
5.06%
Volume (24)
GBP 50,951
21.70%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
GBP 0.00555919

Price Change

GBP -0.00030159687
5.15%
24h Low / 24h High
GBP 0.00483887 / GBP 0.00589377

Trading Volume

GBP 50,951
21.70%
Volume / Market Cap
0.098600271
Market Dominance
0.00001756643%
Market Rank
#4448

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
GBP 516,743
5.06%

Fully Diluted
Market Cap

GBP 516,743
1.54%

Groyper Price Yesterday

Yesterday's Low / High
GBP 0.0052883265 / GBP 0.0056560061
Yesterday's Open / Close
GBP 0.0052883265 / GBP 0.0056560061
Yesterday's Change
1.59%
Yesterday's Volume
GBP 45,943.967

Groyper Price History

7d Low / 7d High
GBP 0.0060236685 / GBP 0.010147775
30d Low / 30d High
GBP 0.0048388732 / GBP 0.0061470435
90d Low / 90d High
GBP 0.0048388732 / GBP 0.0070091651
52 Week Low / 52 Week High
GBP 0.0048388732 / GBP 0.0081869712
All Time HighMay 28, 2024 (8 months ago)
GBP 0.146015
96.20%
All Time LowJan 30, 2025 (0 days ago)
GBP 0.00483887
14.79%

Data provided by Coingecko API

GROYPER to GBP converter

Groyper
GroyperGROYPER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to GBP)

GROYPERGBP by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (GBP)

Date
1/30/2025
GBP 0.005785
GBP 0
GBP 0.005853
GBP 0.004839
1/29/2025
GBP 0.00607
GBP 0.005785
GBP 0.00673
GBP 0.005823
1/28/2025
GBP 0.006652
GBP 0.00607
GBP 0.007009
GBP 0.006081
1/27/2025
GBP 0.007181
GBP 0.006652
GBP 0.007181
GBP 0.006377
1/26/2025
GBP 0.007455
GBP 0.007181
GBP 0.007524
GBP 0.007293
1/25/2025
GBP 0.007726
GBP 0.007455
GBP 0.007818
GBP 0.007488
1/24/2025
GBP 0.007908
GBP 0.007726
GBP 0.008187
GBP 0.007688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,445
0.17%
Market CapGBP 2.07T
VolumeGBP 39.17B
2
GBP 3,251.78
3.07%
Market CapGBP 391.9B
VolumeGBP 18.88B
3
GBP 3.1
0.25%
Market CapGBP 179.02B
VolumeGBP 4.28B
5
GBP 237.74
0.13%
Market CapGBP 115.65B
VolumeGBP 4.93B
6
GBP 678.2
0.57%
Market CapGBP 98.86B
VolumeGBP 531.01M
8
GBP 0.329068
0.63%
Market CapGBP 48.64B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4445
GBP 0.00051741
7.17%
Market CapGBP 517,246
VolumeGBP 117,004
4446
GBP 0.059117
6.07%
Market CapGBP 516,881
VolumeGBP 71,514
4447
GBP 0.0005168
3.52%
Market CapGBP 516,800
VolumeGBP 28,210
4449
GBP 0.00172757
1.59%
Market CapGBP 516,536
VolumeGBP 565
4450
GBP 0.00051517
16.72%
Market CapGBP 514,838
VolumeGBP 466,344

Data provided by Coingecko API