Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
GBP 0.031314 -4.65%
Market Cap
GBP 2.91M
4.90%
Volume (24)
GBP 79,719
13.18%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
GBP 0.03131392

Price Change

GBP -0.001527294
4.65%
24h Low / 24h High
GBP 0.02609478 / GBP 0.03284121

Trading Volume

GBP 79,719
13.18%
Volume / Market Cap
0.027396954
Market Dominance
0.00011451219%
Market Rank
#2374

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
GBP 2,909,776
4.90%

Fully Diluted
Market Cap

GBP 2,909,776
14.92%

Groyper Price Yesterday

Yesterday's Low / High
GBP 0.027061813 / GBP 0.02739134
Yesterday's Open / Close
GBP 0.027061813 / GBP 0.02739134
Yesterday's Change
15.01%
Yesterday's Volume
GBP 59,373.943

Groyper Price History

7d Low / 7d High
GBP 0.033358411 / GBP 0.059431889
30d Low / 30d High
GBP 0.026785386 / GBP 0.035424523
90d Low / 90d High
GBP 0.026785386 / GBP 0.040194444
52 Week Low / 52 Week High
GBP 0.026785386 / GBP 0.04725118
All Time HighMay 28, 2024 (5 months ago)
GBP 0.146015
78.57%
All Time LowSep 16, 2024 (2 months ago)
GBP 0.00794303
293.90%

Data provided by Coingecko API

GROYPER to GBP converter

Groyper
GroyperGROYPER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to GBP)

GROYPERGBP by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (GBP)

Date
11/20/2024
GBP 0.0321
GBP 0
GBP 0.033302
GBP 0.026785
11/19/2024
GBP 0.037982
GBP 0.0321
GBP 0.038465
GBP 0.033483
11/18/2024
GBP 0.034627
GBP 0.037982
GBP 0.040194
GBP 0.033276
11/17/2024
GBP 0.033298
GBP 0.034627
GBP 0.034636
GBP 0.029462
11/16/2024
GBP 0.031988
GBP 0.033298
GBP 0.034375
GBP 0.029493
11/15/2024
GBP 0.032985
GBP 0.031988
GBP 0.03563
GBP 0.028663
11/14/2024
GBP 0.044394
GBP 0.032985
GBP 0.047251
GBP 0.033097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,898
2.51%
Market CapGBP 1.92T
VolumeGBP 110.77B
2
GBP 3,296.57
5.59%
Market CapGBP 395.65B
VolumeGBP 50.81B
4
GBP 249.86
5.02%
Market CapGBP 118.67B
VolumeGBP 12.56B
5
GBP 619.9
0.97%
Market CapGBP 90.19B
VolumeGBP 2.37B
6
GBP 1.11
0.99%
Market CapGBP 63.01B
VolumeGBP 7.32B
7
GBP 0.382069
1.82%
Market CapGBP 56.06B
VolumeGBP 10.49B

Data provided by Coingecko API

More Cryptocurrencies

2370
GBP 0.00055453
3.44%
Market CapGBP 2.93M
VolumeGBP 226,155
2372
GBP 0.114969
2.11%
Market CapGBP 2.92M
VolumeGBP 79,852
2373
GBP 0.02290212
1.04%
Market CapGBP 2.91M
VolumeGBP 2,473
2375
GBP 201.28
4.06%
Market CapGBP 2.91M
VolumeGBP 93,549
2376
GBP 0.04243059
1.20%
Market CapGBP 2.91M
VolumeGBP 52,658

Data provided by Coingecko API