Цена GUA (GUA) Текущая стоимость

GUA logo
GUAGUA
RUB 0,001789 -1.10%
Рыночная капитализация
RUB 11,18M
1.03%
Объём (сутки)
RUB 33 614
0.24%
В обращении
6 247 359 700 GUA
Дата эмиссии
-

Data provided by Coingecko API

GUA Статистика цены

GUA Цена сегодня

GUA Цена
RUB 0,00178906

Изменение цены

RUB -0,000019937513
1.10%
24ч. мин. / 24ч. макс.
RUB 0,00178183 / RUB 0,00186216

Объем

RUB 33 614
0.24%
Объем / Рыночная капитализация
0,003005309
Доминирование
0,0000035234288%
Рейтинг
#6991

GUA Предложение

В обращении
6 247 359 701,791 GUA
Общее предложение
6 247 359 701,791 GUA
Максимальное предложение
6 942 000 000 GUA

GUA Рыночная капитализация

Рыночная капитализация
RUB 11 184 873
1.03%

Разбавленная рыночная капитализация

RUB 11 184 873
2.20%

GUA Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0018284967 / RUB 0,0018328734
Вчерашняя цена открытия / закрытия
RUB 0,0018328734 / RUB 0,0018284967
Вчерашнее изменение цены
2.27%
Вчерашний объем
RUB 12 052,327

GUA История цены

Мин. / макс цена за 7 дней
RUB 0,000022153825 / RUB 0,000026976609
Мин. / максцена за 30 дней
RUB 0,00180939 / RUB 0,0019166564
Мин. / макс цена за 90 дней
RUB 0,00180939 / RUB 0,0018463869
Мин. / макс цена за 52 недели
RUB 0,0017975403 / RUB 0,002235683
Исторический макс.сент. 20, 2024 (11 месяцев назад)
RUB 0,126618
98.59%
Исторический мин.апр. 19, 2025 (4 месяцев назад)
RUB 0,00152692
17.25%

Data provided by Coingecko API

Конвертер GUA RUB

GUA
GUAGUA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUA Safely with 3Commas

Use a proven backtested strategy for GUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GUA в реальном времени (GUA к RUB)

    GUARUB от TradingView

    GUA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GUA (RUB)

    Дата
    03.09.2025
    RUB 0,001836
    RUB 0
    RUB 0,001917
    RUB 0,001827
    01.09.2025
    RUB 0,001933
    RUB 0
    RUB 0,001935
    RUB 0,001933
    30.08.2025
    RUB 0,002134
    RUB 0
    RUB 0,002155
    RUB 0,002107
    29.08.2025
    RUB 0,002236
    RUB 0,002134
    RUB 0,002236
    RUB 0,002109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 48 minutes undefined 21 seconds

    Explore Our Other Products for GUA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 568
    0.84%
    КапитализацияRUB 2,2T
    ОбъёмRUB 55,32B
    2
    RUB 4 284,95
    0.57%
    КапитализацияRUB 517,48B
    ОбъёмRUB 38,71B
    4
    RUB 2,81
    0.10%
    КапитализацияRUB 167,21B
    ОбъёмRUB 6,16B
    5
    RUB 849,24
    0.33%
    КапитализацияRUB 118,18B
    ОбъёмRUB 1,01B
    6
    RUB 203,35
    0.81%
    КапитализацияRUB 110,04B
    ОбъёмRUB 7,52B
    9
    RUB 0,214648
    0.83%
    КапитализацияRUB 32,37B
    ОбъёмRUB 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    6988
    RUB 0,01124832
    0.62%
    КапитализацияRUB 11,24M
    ОбъёмRUB 30 135
    6989
    RUB 1,12
    0.83%
    КапитализацияRUB 11,22M
    ОбъёмRUB 2 569
    6990
    RUB 1,14
    0.18%
    КапитализацияRUB 11,21M
    ОбъёмRUB 1 213
    6992
    RUB 0,00178906
    1.10%
    КапитализацияRUB 11,18M
    ОбъёмRUB 33 614
    6993
    RUB 0,953105
    6.72%
    КапитализацияRUB 11,18M
    ОбъёмRUB 2 418

    Data provided by Coingecko API