GUA (GUA) Live Price

GUA logo
GUAGUA
RUB 0.005269 -3.84%
Market Cap
RUB 32.91M
3.85%
Volume (24)
RUB 32,408
15.90%
Circulating Supply
6,247,359,700 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
RUB 0.00526851

Price Change

RUB -0.0002102253
3.84%
24h Low / 24h High
RUB 0.00514074 / RUB 0.00570549

Trading Volume

RUB 32,408
15.90%
Volume / Market Cap
0.00098461856
Market Dominance
0.000011140269%
Market Rank
#4800

GUA Supply

Circulating Supply
6,247,359,701.791 GUA
Total Supply
6,247,359,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
RUB 32,914,269
3.85%

Fully Diluted
Market Cap

RUB 32,914,269
1.63%

GUA Price Yesterday

Yesterday's Low / High
RUB 0.0051596868 / RUB 0.0052088247
Yesterday's Open / Close
RUB 0.0051596868 / RUB 0.0052088247
Yesterday's Change
1.63%
Yesterday's Volume
RUB 29,082.139

GUA Price History

7d Low / 7d High
RUB 0.000058335418 / RUB 0.000076261981
30d Low / 30d High
RUB 0.0051596868 / RUB 0.0056832317
90d Low / 90d High
RUB 0.0051596868 / RUB 0.0062774259
52 Week Low / 52 Week High
RUB 0.0051596868 / RUB 0.0069426224
All Time HighSep 20, 2024 (5 months ago)
RUB 0.126618
95.84%
All Time LowFeb 21, 2025 (0 days ago)
RUB 0.00514074
2.46%

Data provided by Coingecko API

GUA to RUB converter

GUA
GUAGUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to RUB)

GUARUB by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (RUB)

Date
2/21/2025
RUB 0.005462
RUB 0
RUB 0.005683
RUB 0.00516
2/20/2025
RUB 0.005458
RUB 0.005462
RUB 0.005524
RUB 0.005318
2/19/2025
RUB 0.005588
RUB 0.005458
RUB 0.00565
RUB 0.005401
2/18/2025
RUB 0.006407
RUB 0.005588
RUB 0.006407
RUB 0.005525
2/17/2025
RUB 0.006354
RUB 0.006407
RUB 0.00669
RUB 0.006342
2/16/2025
RUB 0.006654
RUB 0.006354
RUB 0.006897
RUB 0.006171
2/15/2025
RUB 0.006769
RUB 0.006654
RUB 0.006943
RUB 0.006568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,357
1.92%
Market CapRUB 1.91T
VolumeRUB 51B
2
RUB 2,681.15
2.58%
Market CapRUB 323.45B
VolumeRUB 34.16B
3
RUB 2.58
2.90%
Market CapRUB 149.41B
VolumeRUB 5.22B
5
RUB 652.88
0.10%
Market CapRUB 95.25B
VolumeRUB 1.09B
6
RUB 171.13
1.71%
Market CapRUB 83.64B
VolumeRUB 5.35B
8
RUB 0.242565
4.24%
Market CapRUB 35.93B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4794
RUB 58.56
11.87%
Market CapRUB 33.01M
VolumeRUB 61,132
4797
RUB 0.03301472
2.94%
Market CapRUB 33.01M
VolumeRUB 211,152
4798
RUB 122,845
11.44%
Market CapRUB 32.98M
VolumeRUB 290
4799
RUB 0.03324568
47.76%
Market CapRUB 32.91M
VolumeRUB 253,982
4804
RUB 0.124034
1.54%
Market CapRUB 32.89M
VolumeRUB 2.62M

Data provided by Coingecko API