GUA (GUA) Live Price

GUA logo
GUAGUA
RUB 0.01612 -4.86%
Market Cap
RUB 100.72M
4.85%
Volume (24)
RUB 623,738
1.84%
Circulating Supply
6,247,395,000 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
RUB 0.01611989

Price Change

RUB -0.0008238052
4.86%
24h Low / 24h High
RUB 0.01557757 / RUB 0.01713323

Trading Volume

RUB 623,738
1.84%
Volume / Market Cap
0.0061925474
Market Dominance
0.00003889325%
Market Rank
#3342

GUA Supply

Circulating Supply
6,247,395,000 GUA
Total Supply
6,247,395,000 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
RUB 100,723,980
4.85%

Fully Diluted
Market Cap

RUB 100,723,980
2.59%

GUA Price Yesterday

Yesterday's Low / High
RUB 0.015578108 / RUB 0.015852666
Yesterday's Open / Close
RUB 0.015852666 / RUB 0.015578108
Yesterday's Change
2.57%
Yesterday's Volume
RUB 897,012.44

GUA Price History

7d Low / 7d High
RUB 0.00011716153 / RUB 0.00020431653
30d Low / 30d High
RUB 0.015428743 / RUB 0.01710486
90d Low / 90d High
RUB 0.014615667 / RUB 0.020022756
52 Week Low / 52 Week High
RUB 0.011432873 / RUB 0.020022756
All Time HighSep 20, 2024 (1 months ago)
RUB 0.126618
87.27%
All Time LowAug 17, 2024 (2 months ago)
RUB 0.0103388
55.92%

Data provided by Coingecko API

GUA to RUB converter

GUA
GUAGUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to RUB)

GUARUB by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (RUB)

Date
11/9/2024
RUB 0.015845
RUB 0
RUB 0.017105
RUB 0.015578
11/8/2024
RUB 0.01994
RUB 0.015845
RUB 0.01994
RUB 0.015385
11/7/2024
RUB 0.0163
RUB 0.01994
RUB 0.020023
RUB 0.0163
11/6/2024
RUB 0.014278
RUB 0.0163
RUB 0.016885
RUB 0.014278
11/5/2024
RUB 0.013777
RUB 0.014278
RUB 0.015407
RUB 0.013751
11/4/2024
RUB 0.011953
RUB 0.013777
RUB 0.013503
RUB 0.011953
11/3/2024
RUB 0.011504
RUB 0.011953
RUB 0.012044
RUB 0.011433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,386
1.18%
Market CapRUB 1.53T
VolumeRUB 31.77B
2
RUB 3,144.89
5.58%
Market CapRUB 379.27B
VolumeRUB 30.47B
4
RUB 203.52
1.97%
Market CapRUB 95.97B
VolumeRUB 4.57B
5
RUB 628.87
0.15%
Market CapRUB 91.74B
VolumeRUB 1.88B
7
RUB 0.226739
13.61%
Market CapRUB 33.29B
VolumeRUB 6.23B
8
RUB 0.571555
4.05%
Market CapRUB 32.5B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

3339
RUB 6.59
0.82%
Market CapRUB 101.52M
VolumeRUB 1
3340
RUB 0.353368
1.21%
Market CapRUB 100.95M
VolumeRUB 1.33M
3332
RUB 610.17
13.25%
Market CapRUB 100.71M
VolumeRUB 1.98M
3352
RUB 0.168892
3.47%
Market CapRUB 100.66M
VolumeRUB 26.95M
3341
RUB 0.502671
4.16%
Market CapRUB 100.43M
VolumeRUB 51.73M

Data provided by Coingecko API