GUA (GUA) Live Price

GUA logo
GUAGUA
RUB 0.025046 -10.78%
Market Cap
RUB 156.47M
10.83%
Volume (24)
RUB 220,813
0.27%
Circulating Supply
6,247,364,700 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
RUB 0.0250461

Price Change

RUB -0.0030277476
10.78%
24h Low / 24h High
RUB 0.02511317 / RUB 0.02859997

Trading Volume

RUB 220,813
0.27%
Volume / Market Cap
0.0014111969
Market Dominance
0.000040916943%
Market Rank
#3398

GUA Supply

Circulating Supply
6,247,364,701.791 GUA
Total Supply
6,247,364,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
RUB 156,472,140
10.83%

Fully Diluted
Market Cap

RUB 156,472,140
3.89%

GUA Price Yesterday

Yesterday's Low / High
RUB 0.02602515 / RUB 0.026095633
Yesterday's Open / Close
RUB 0.026095633 / RUB 0.02602515
Yesterday's Change
3.89%
Yesterday's Volume
RUB 212,808.08

GUA Price History

7d Low / 7d High
RUB 0.00022333319 / RUB 0.00040540242
30d Low / 30d High
RUB 0.02602515 / RUB 0.029078918
90d Low / 90d High
RUB 0.023070095 / RUB 0.033238927
52 Week Low / 52 Week High
RUB 0.023070095 / RUB 0.042348745
All Time HighSep 20, 2024 (3 months ago)
RUB 0.126618
80.11%
All Time LowNov 15, 2024 (1 months ago)
RUB 0.01027098
145.20%

Data provided by Coingecko API

GUA to RUB converter

GUA
GUAGUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to RUB)

GUARUB by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (RUB)

Date
12/21/2024
RUB 0.029028
RUB 0
RUB 0.029028
RUB 0.026025
12/20/2024
RUB 0.026413
RUB 0.029028
RUB 0.029079
RUB 0.02307
12/19/2024
RUB 0.029819
RUB 0.026413
RUB 0.029819
RUB 0.026319
12/18/2024
RUB 0.029156
RUB 0.029819
RUB 0.033239
RUB 0.028747
12/17/2024
RUB 0.0344
RUB 0.029156
RUB 0.037302
RUB 0.031107
12/16/2024
RUB 0.041032
RUB 0.0344
RUB 0.041751
RUB 0.029815
12/15/2024
RUB 0.038814
RUB 0.041032
RUB 0.042349
RUB 0.036292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,055
1.48%
Market CapRUB 1.9T
VolumeRUB 47.33B
2
RUB 3,312.51
4.81%
Market CapRUB 399.65B
VolumeRUB 32.03B
4
RUB 2.2
4.76%
Market CapRUB 126.37B
VolumeRUB 13B
5
RUB 653.94
4.59%
Market CapRUB 95.46B
VolumeRUB 1.46B
6
RUB 179.96
8.31%
Market CapRUB 86.41B
VolumeRUB 7B
7
RUB 0.310075
5.65%
Market CapRUB 45.74B
VolumeRUB 6.67B

Data provided by Coingecko API

More Cryptocurrencies

3395
RUB 0.157935
2.04%
Market CapRUB 158.01M
VolumeRUB 23.94M
3396
RUB 1.67
0%
Market CapRUB 161.08M
VolumeRUB 1.68M
3397
RUB 0.798304
6.34%
Market CapRUB 157.51M
VolumeRUB 6.2M
3399
RUB 0.156807
9.64%
Market CapRUB 156.92M
VolumeRUB 251,467
3400
RUB 0.162909
7.54%
Market CapRUB 156.89M
VolumeRUB 113,722

Data provided by Coingecko API