GUA (GUA) Live Price

GUA logo
GUAGUA
RUB 0.024582+ 6.29%
Market Cap
RUB 153.57M
6.29%
Volume (24)
RUB 2,190,502
0.39%
Circulating Supply
6,247,359,700 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
RUB 0.02458195

Price Change

RUB 0.00145438
6.29%
24h Low / 24h High
RUB 0.02126223 / RUB 0.02749317

Trading Volume

RUB 2,190,502
0.39%
Volume / Market Cap
0.014263653
Market Dominance
0.000042849465%
Market Rank
#3453

GUA Supply

Circulating Supply
6,247,359,701.791 GUA
Total Supply
6,247,359,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
RUB 153,572,300
6.29%

Fully Diluted
Market Cap

RUB 153,572,300
0.45%

GUA Price Yesterday

Yesterday's Low / High
RUB 0.024661456 / RUB 0.024726784
Yesterday's Open / Close
RUB 0.024726784 / RUB 0.024661456
Yesterday's Change
0.45%
Yesterday's Volume
RUB 2,319,204.2

GUA Price History

7d Low / 7d High
RUB 0.00021062705 / RUB 0.00053885273
30d Low / 30d High
RUB 0.021274865 / RUB 0.02980227
90d Low / 90d High
RUB 0.021274865 / RUB 0.042941971
52 Week Low / 52 Week High
RUB 0.021274865 / RUB 0.054961694
All Time HighSep 20, 2024 (4 months ago)
RUB 0.126618
80.58%
All Time LowNov 15, 2024 (2 months ago)
RUB 0.01027098
139.41%

Data provided by Coingecko API

GUA to RUB converter

GUA
GUAGUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to RUB)

GUARUB by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (RUB)

Date
1/21/2025
RUB 0.023301
RUB 0
RUB 0.027339
RUB 0.021275
1/20/2025
RUB 0.031293
RUB 0.023301
RUB 0.034313
RUB 0.025069
1/19/2025
RUB 0.038085
RUB 0.031293
RUB 0.041735
RUB 0.030784
1/18/2025
RUB 0.053753
RUB 0.038085
RUB 0.053753
RUB 0.033175
1/17/2025
RUB 0.041159
RUB 0.053753
RUB 0.051813
RUB 0.040953
1/16/2025
RUB 0.047659
RUB 0.041159
RUB 0.049089
RUB 0.040262
1/15/2025
RUB 0.050485
RUB 0.047659
RUB 0.054962
RUB 0.047064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,193
4.01%
Market CapRUB 2.11T
VolumeRUB 94.69B
2
RUB 3,326.87
1.51%
Market CapRUB 400.93B
VolumeRUB 33.75B
3
RUB 3.17
2.26%
Market CapRUB 182.5B
VolumeRUB 9.45B
5
RUB 250.39
3.26%
Market CapRUB 121.86B
VolumeRUB 12.06B
6
RUB 692.45
1.96%
Market CapRUB 101.03B
VolumeRUB 1.12B
7
RUB 0.371726
4.85%
Market CapRUB 54.89B
VolumeRUB 9.14B

Data provided by Coingecko API

More Cryptocurrencies

3450
RUB 10,540,707
2.95%
Market CapRUB 153.99M
VolumeRUB 126,209
3451
RUB 0.150738
2.59%
Market CapRUB 153.89M
VolumeRUB 42.77M
3452
RUB 0.04403359
3.48%
Market CapRUB 153.69M
VolumeRUB 66,367
3454
RUB 0.02189254
4.67%
Market CapRUB 153.57M
VolumeRUB 24.8M
3455
RUB 0.153473
12.87%
Market CapRUB 153.47M
VolumeRUB 5M

Data provided by Coingecko API