Цена TRUST AI (TRT) Текущая стоимость

TRUST AI logo
TRTTRUST AI
JPY 79,39+ 3.10%
Рыночная капитализация
JPY 301,67M
3.10%
Объём (сутки)
JPY 3 701 630
33.63%
В обращении
3 800 000 TRT
Дата эмиссии
-

Data provided by Coingecko API

TRT Статистика цены

TRUST AI Цена сегодня

TRUST AI Цена
JPY 79,39

Изменение цены

JPY 2,38
3.10%
24ч. мин. / 24ч. макс.
JPY 71,39 / JPY 79,49

Объем

JPY 3 701 630
33.63%
Объем / Рыночная капитализация
0,012270429
Доминирование
0,000051404636%
Рейтинг
#3249

TRUST AI Предложение

В обращении
3 800 000 TRT
Общее предложение
21 000 000 TRT
Максимальное предложение
21 000 000 TRT

TRUST AI Рыночная капитализация

Рыночная капитализация
JPY 301 670 790
3.10%

Разбавленная рыночная капитализация

JPY 1 667 128 100
1.92%

TRUST AI Цена вчера

Вчерашняя мин. / макс цена
JPY 77,857437 / JPY 77,921803
Вчерашняя цена открытия / закрытия
JPY 77,921803 / JPY 77,857437
Вчерашнее изменение цены
1.93%
Вчерашний объем
JPY 31 940,279

TRUST AI История цены

Мин. / макс цена за 7 дней
JPY 0,42014692 / JPY 0,63248811
Мин. / максцена за 30 дней
JPY 71,477751 / JPY 82,305396
Мин. / макс цена за 90 дней
JPY 62,054965 / JPY 86,90641
Мин. / макс цена за 52 недели
JPY 62,054965 / JPY 92,956773
Исторический макс.февр. 14, 2025 (6 месяцев назад)
JPY 1 675,07
95.26%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 1,67
4641.49%

Data provided by Coingecko API

Конвертер TRT JPY

TRUST AI
TRUST AITRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRT Safely with 3Commas

Use a proven backtested strategy for TRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TRUST AI в реальном времени (TRT к JPY)

    TRTJPY от TradingView

    TRUST AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TRUST AI (JPY)

    Дата
    28.08.2025
    JPY 74,946883
    JPY 0
    JPY 77,921803
    JPY 71,477751
    27.08.2025
    JPY 77,534292
    JPY 74,946883
    JPY 86,878381
    JPY 62,054965
    26.08.2025
    JPY 78,367353
    JPY 77,534292
    JPY 81,836883
    JPY 67,984969
    25.08.2025
    JPY 84,733229
    JPY 78,367353
    JPY 86,90641
    JPY 78,312426
    24.08.2025
    JPY 81,660645
    JPY 84,733229
    JPY 88,514689
    JPY 78,422118
    23.08.2025
    JPY 91,531643
    JPY 81,660645
    JPY 92,956773
    JPY 78,014178
    22.08.2025
    JPY 83,081852
    JPY 91,531643
    JPY 92,37122
    JPY 82,252616

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 28 minutes undefined 59 seconds

    Explore Our Other Products for TRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 916
    2.64%
    КапитализацияJPY 2,19T
    ОбъёмJPY 39,79B
    2
    JPY 4 356,73
    5.09%
    КапитализацияJPY 525,62B
    ОбъёмJPY 31,36B
    3
    JPY 2,88
    3.86%
    КапитализацияJPY 171,35B
    ОбъёмJPY 6,02B
    5
    JPY 857,67
    1.12%
    КапитализацияJPY 119,38B
    ОбъёмJPY 1,66B
    6
    JPY 208,7
    1.72%
    КапитализацияJPY 112,77B
    ОбъёмJPY 12,54B
    9
    JPY 0,215352
    3.52%
    КапитализацияJPY 32,44B
    ОбъёмJPY 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    3246
    JPY 137,56
    0.20%
    КапитализацияJPY 301,54M
    ОбъёмJPY 287
    3247
    JPY 0,00071916
    5.77%
    КапитализацияJPY 302,17M
    ОбъёмJPY 80,55M
    3248
    JPY 0,302364
    1.61%
    КапитализацияJPY 302,1M
    ОбъёмJPY 1,19M
    3250
    JPY 0,00689407
    17.56%
    КапитализацияJPY 301,31M
    ОбъёмJPY 7,49M
    3251
    JPY 276,11
    2.96%
    КапитализацияJPY 300,92M
    ОбъёмJPY 336 008

    Data provided by Coingecko API