Guru (GURU) Live Price

Guru logo
GURUGuru
BRL 0.080064 -0.46%
Market Cap
BRL 8M
0.01%
Volume (24)
BRL 9,268
0.98%
Circulating Supply
100,000,000 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
BRL 0.080064

Price Change

BRL -0.00037081975
0.46%
24h Low / 24h High
BRL 0.078039 / BRL 0.081132

Trading Volume

BRL 9,267.77
0.98%
Volume / Market Cap
0.0011581571
Market Dominance
0.000037607321%
Market Rank
#3800

Guru Supply

Circulating Supply
100,000,000 GURU
Total Supply
100,000,000 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
BRL 8,002,170
0.01%

Fully Diluted
Market Cap

BRL 8,002,170
0.14%

Guru Price Yesterday

Yesterday's Low / High
BRL 0.079511198 / BRL 0.080300926
Yesterday's Open / Close
BRL 0.079511198 / BRL 0.080300926
Yesterday's Change
0.20%
Yesterday's Volume
BRL 7,311.0489

Guru Price History

7d Low / 7d High
BRL 0.011155091 / BRL 0.015787578
30d Low / 30d High
BRL 0.079258008 / BRL 0.095090163
90d Low / 90d High
BRL 0.074016933 / BRL 0.095090163
52 Week Low / 52 Week High
BRL 0.068315661 / BRL 0.095090163
All Time HighDec 17, 2024 (1 months ago)
BRL 0.192169
58.44%
All Time LowDec 26, 2024 (21 days ago)
BRL 0.04269427
87.06%

Data provided by Coingecko API

GURU to BRL converter

Guru
GuruGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (BRL)

Date
1/16/2025
BRL 0.081036
BRL 0
BRL 0.081499
BRL 0.079258
1/15/2025
BRL 0.085013
BRL 0.081036
BRL 0.09509
BRL 0.079609
1/14/2025
BRL 0.086638
BRL 0.085013
BRL 0.088685
BRL 0.083577
1/13/2025
BRL 0.074378
BRL 0.086638
BRL 0.090159
BRL 0.074017
1/12/2025
BRL 0.084541
BRL 0.074378
BRL 0.08473
BRL 0.076569
1/11/2025
BRL 0.084485
BRL 0.084541
BRL 0.090512
BRL 0.068316
1/10/2025
BRL 0.093259
BRL 0.084485
BRL 0.093885
BRL 0.081421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,901
2.74%
Market CapBRL 2.02T
VolumeBRL 60.46B
2
BRL 3,407.17
2.16%
Market CapBRL 410.01B
VolumeBRL 26.4B
3
BRL 3.3
7.20%
Market CapBRL 188.75B
VolumeBRL 24.05B
5
BRL 719.94
1.75%
Market CapBRL 104.86B
VolumeBRL 1.02B
6
BRL 215.15
7.12%
Market CapBRL 104.8B
VolumeBRL 7.45B
7
BRL 0.41
9.79%
Market CapBRL 60.69B
VolumeBRL 6.15B

Data provided by Coingecko API

More Cryptocurrencies

3798
BRL 0.00017187
6.30%
Market CapBRL 8.04M
VolumeBRL 115,174
3771
BRL 0.04
5.17%
Market CapBRL 8.03M
VolumeBRL 817,725
3806
BRL 0.00123306
0.86%
Market CapBRL 8.02M
VolumeBRL 445,999
Market CapBRL 8M
VolumeBRL 183,313
Market CapBRL 8M
VolumeBRL 183,313

Data provided by Coingecko API