Guru (GURU) Live Price

Guru logo
GURUGuru
BRL 0.09436+ 37.43%
Market Cap
BRL 9.44M
37.43%
Volume (24)
BRL 312,929
0.44%
Circulating Supply
100,000,000 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
BRL 0.09436

Price Change

BRL 0.02569874
37.43%
24h Low / 24h High
BRL 0.068662 / BRL 0.126047

Trading Volume

BRL 312,929
0.44%
Volume / Market Cap
0.033163163
Market Dominance
0.000049065892%
Market Rank
#3080

Guru Supply

Circulating Supply
100,000,000 GURU
Total Supply
100,000,000 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
BRL 9,436,042
37.43%

Fully Diluted
Market Cap

BRL 9,436,042
36.16%

Guru Price Yesterday

Yesterday's Low / High
BRL 0.068661671 / BRL 0.069943645
Yesterday's Open / Close
BRL 0.069943645 / BRL 0.068661671
Yesterday's Change
36.16%
Yesterday's Volume
BRL 115,174.17

Guru Price History

7d Low / 7d High
BRL 0.0078606262 / BRL 0.021122906
30d Low / 30d High
BRL 0.052022757 / BRL 0.072676596
90d Low / 90d High
BRL 0.046164704 / BRL 0.073254785
52 Week Low / 52 Week High
BRL 0.032506011 / BRL 0.073254785
All Time HighDec 17, 2024 (2 months ago)
BRL 0.192169
51.05%
All Time LowFeb 13, 2025 (8 days ago)
BRL 0.02199739
327.65%

Data provided by Coingecko API

GURU to BRL converter

Guru
GuruGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (BRL)

Date
2/20/2025
BRL 0.064585
BRL 0
BRL 0.072677
BRL 0.060662
2/19/2025
BRL 0.05598
BRL 0.064585
BRL 0.062882
BRL 0.046165
2/18/2025
BRL 0.070423
BRL 0.05598
BRL 0.070423
BRL 0.057483
2/17/2025
BRL 0.069202
BRL 0.070423
BRL 0.073255
BRL 0.069185
2/16/2025
BRL 0.06258
BRL 0.069202
BRL 0.069757
BRL 0.06258
2/15/2025
BRL 0.057951
BRL 0.06258
BRL 0.062632
BRL 0.054084
2/14/2025
BRL 0.032506
BRL 0.057951
BRL 0.06537
BRL 0.032506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,239
2.93%
Market CapBRL 1.89T
VolumeBRL 49.84B
2
BRL 2,630.31
3.61%
Market CapBRL 317.13B
VolumeBRL 31.61B
3
BRL 2.53
5.31%
Market CapBRL 146.79B
VolumeBRL 5.01B
5
BRL 642.88
1.81%
Market CapBRL 93.63B
VolumeBRL 1.06B
6
BRL 167.76
3.41%
Market CapBRL 81.77B
VolumeBRL 5.28B
8
BRL 0.24
6.30%
Market CapBRL 34.92B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 9.51M
VolumeBRL 495,201
3079
BRL 0.79
0.11%
Market CapBRL 9.46M
VolumeBRL 1.77M
3081
BRL 0.07
0.02%
Market CapBRL 9.45M
VolumeBRL 642,857
3085
BRL 0.12
4.92%
Market CapBRL 9.42M
VolumeBRL 14,069
3089
BRL 0.01
0.22%
Market CapBRL 9.41M
VolumeBRL 975,225

Data provided by Coingecko API