Цена HACK ($HACK) Текущая стоимость

HACK logo
$HACKHACK
BRL 0,000036 -0.06%
Рыночная капитализация
BRL 32 169
0.08%
Объём (сутки)
BRL 87
0.52%
В обращении
888 880 000 $HACK
Дата эмиссии
-

Data provided by Coingecko API

$HACK Статистика цены

HACK Цена сегодня

HACK Цена
BRL 0,00003619

Изменение цены

BRL <0.000001
0.06%
24ч. мин. / 24ч. макс.
BRL 0,00003596 / BRL 0,00003657

Объем

BRL 87,41
0.52%
Объем / Рыночная капитализация
0,0027172122
Доминирование
<0.000001%
Рейтинг
#11550

HACK Предложение

В обращении
888 880 000 $HACK
Общее предложение
888 880 000 $HACK
Максимальное предложение
888 880 000 $HACK

HACK Рыночная капитализация

Рыночная капитализация
BRL 32 169
0.08%

Разбавленная рыночная капитализация

BRL 32 169
0.19%

HACK Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000036163384 / BRL 0,000036352303
Вчерашняя цена открытия / закрытия
BRL 0,000036352303 / BRL 0,000036163384
Вчерашнее изменение цены
0.19%
Вчерашний объем
BRL 87,804683

HACK История цены

Мин. / макс цена за 7 дней
BRL 0,0000065142642 / BRL 0,000011158401
Мин. / максцена за 30 дней
BRL 0,00003565322 / BRL 0,000042335384
Мин. / макс цена за 90 дней
BRL 0,00003565322 / BRL 0,000060061911
Мин. / макс цена за 52 недели
BRL 0,000035187891 / BRL 0,000060561326
Исторический макс.авг. 7, 2024 (1 лет назад)
BRL 0,01516877
99.76%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00002326
55.57%

Data provided by Coingecko API

Конвертер $HACK BRL

HACK
HACK$HACK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HACK Safely with 3Commas

Use a proven backtested strategy for $HACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HACK в реальном времени ($HACK к BRL)

    $HACKBRL от TradingView

    HACK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HACK (BRL)

    Дата
    01.09.2025
    BRL 0,000041
    BRL 0
    BRL 0,000041
    BRL 0,00004
    31.08.2025
    BRL 0,000042
    BRL 0,000041
    BRL 0,00005
    BRL 0,000042
    30.08.2025
    BRL 0,000052
    BRL 0,000042
    BRL 0,000052
    BRL 0,000049
    29.08.2025
    BRL 0,000055
    BRL 0,000052
    BRL 0,000059
    BRL 0,000051
    28.08.2025
    BRL 0,000061
    BRL 0,000055
    BRL 0,000061
    BRL 0,000057
    27.08.2025
    BRL 0,000035
    BRL 0,000061
    BRL 0,000059
    BRL 0,000035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 17 minutes undefined 5 seconds

    Explore Our Other Products for $HACK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 916
    0.41%
    КапитализацияBRL 2,23T
    ОбъёмBRL 36,97B
    2
    BRL 4 461,45
    3.12%
    КапитализацияBRL 538,8B
    ОбъёмBRL 30,23B
    3
    BRL 2,85
    0.19%
    КапитализацияBRL 169,42B
    ОбъёмBRL 4,4B
    5
    BRL 855,26
    0.28%
    КапитализацияBRL 119,1B
    ОбъёмBRL 876,51M
    6
    BRL 208,76
    0.68%
    КапитализацияBRL 113,01B
    ОбъёмBRL 7,44B
    9
    BRL 0,22
    2.79%
    КапитализацияBRL 33,4B
    ОбъёмBRL 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    11547
    BRL 0,00003193
    0%
    КапитализацияBRL 31 929
    ОбъёмBRL 559
    11548
    BRL 0,00003239
    0%
    КапитализацияBRL 32 387
    ОбъёмBRL 36
    11549
    BRL 0,0000322
    0.44%
    КапитализацияBRL 32 081
    ОбъёмBRL 20
    11551
    BRL 0,00003198
    31.39%
    КапитализацияBRL 31 977
    ОбъёмBRL 1 595
    11552
    BRL 0,0000032
    3.63%
    КапитализацияBRL 31 995
    ОбъёмBRL 8

    Data provided by Coingecko API