Цена Ruglord ($RUG$) Текущая стоимость

Ruglord logo
$RUG$Ruglord
BRL 0,000034 0.00%
Рыночная капитализация
BRL 33 405
0%
Объём (сутки)
BRL 285
0.22%
В обращении
979 999 460 $RUG$
Дата эмиссии
-

Data provided by Coingecko API

$RUG$ Статистика цены

Ruglord Цена сегодня

Ruglord Цена
BRL 0,00003409

Объем

BRL 284,76
0.22%
Объем / Рыночная капитализация
0,0085244724
Доминирование
<0.000001%
Рейтинг
#11430

Ruglord Предложение

В обращении
979 999 462,949 $RUG$
Общее предложение
999 999 462,949 $RUG$
Максимальное предложение
1 000 000 000 $RUG$

Ruglord Рыночная капитализация

Рыночная капитализация
BRL 33 405

Разбавленная рыночная капитализация

BRL 34 087
0.11%

Ruglord Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000034086855 / BRL 0,000034161837
Вчерашняя цена открытия / закрытия
BRL 0,000034086855 / BRL 0,000034161837
Вчерашнее изменение цены
0.10%
Вчерашний объем
BRL 284,7647

Ruglord История цены

Мин. / макс цена за 7 дней
BRL 0,0000062911771 / BRL 0,0000064623687
Мин. / максцена за 30 дней
BRL 0,000034086855 / BRL 0,000035045425
Мин. / макс цена за 90 дней
BRL 0,000034086855 / BRL 0,000035045425
Мин. / макс цена за 52 недели
BRL 0,000034086855 / BRL 0,000035045425
Исторический макс.май 11, 2025 (3 месяцев назад)
BRL 0,00195999
98.26%
Исторический мин.июль 21, 2025 (1 месяцев назад)
BRL 0,00003096
10.10%

Data provided by Coingecko API

Конвертер $RUG$ BRL

Ruglord
Ruglord$RUG$
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG$ Safely with 3Commas

Use a proven backtested strategy for $RUG$ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ruglord в реальном времени ($RUG$ к BRL)

    $RUG$BRL от TradingView

    Ruglord обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ruglord (BRL)

    Дата
    27.08.2025
    BRL 0,000035
    BRL 0
    BRL 0,000035
    BRL 0,000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 3 minutes undefined 31 seconds

    Explore Our Other Products for $RUG$

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 097
    0.62%
    КапитализацияBRL 2,21T
    ОбъёмBRL 46,33B
    2
    BRL 4 334,82
    0.83%
    КапитализацияBRL 522,63B
    ОбъёмBRL 32,89B
    3
    BRL 2,84
    1.44%
    КапитализацияBRL 168,74B
    ОбъёмBRL 7,51B
    5
    BRL 851,68
    0.10%
    КапитализацияBRL 118,51B
    ОбъёмBRL 1,26B
    6
    BRL 209,9
    3.87%
    КапитализацияBRL 113,53B
    ОбъёмBRL 9,3B
    9
    BRL 0,22
    0.80%
    КапитализацияBRL 32,4B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    11427
    BRL 0,00003372
    0%
    КапитализацияBRL 33 686
    ОбъёмBRL 0
    11428
    BRL 0,00036166
    21.52%
    КапитализацияBRL 33 852
    ОбъёмBRL 12 727
    11429
    BRL 0,0000095
    0%
    КапитализацияBRL 33 654
    ОбъёмBRL 21
    11431
    BRL 0,00003342
    0%
    КапитализацияBRL 33 275
    ОбъёмBRL 359
    11432
    BRL 0,00060563
    0%
    КапитализацияBRL 33 419
    ОбъёмBRL 1

    Data provided by Coingecko API