HACK ($HACK) Live Price

HACK logo
$HACKHACK
BRL 0.001035 -22.70%
Market Cap
BRL 919,665
21.88%
Volume (24)
BRL 40,843
0.91%
Circulating Supply
888,880,000 $HACK
Issue Date
-

Data provided by Coingecko API

$HACK price Statistics

HACK Price Today

HACK Price
BRL 0.00103508

Price Change

BRL -0.00030399728
22.70%
24h Low / 24h High
BRL 0.00099071 / BRL 0.00135387

Trading Volume

BRL 40,843
0.91%
Volume / Market Cap
0.044410737
Market Dominance
0.0000040085945%
Market Rank
#5984

HACK Supply

Circulating Supply
888,880,000 $HACK
Total Supply
888,880,000 $HACK
Max Supply
888,880,000 $HACK

HACK Market Cap

Market Cap
BRL 919,665
21.88%

Fully Diluted
Market Cap

BRL 919,665
7.77%

HACK Price Yesterday

Yesterday's Low / High
BRL 0.0011155758 / BRL 0.0011280258
Yesterday's Open / Close
BRL 0.0011280258 / BRL 0.0011155758
Yesterday's Change
7.73%
Yesterday's Volume
BRL 49,957.367

HACK Price History

7d Low / 7d High
BRL 0.00011029581 / BRL 0.00023095895
30d Low / 30d High
BRL 0.0010681289 / BRL 0.0014123717
90d Low / 90d High
BRL 0.00089492954 / BRL 0.0014123717
52 Week Low / 52 Week High
BRL 0.000682169 / BRL 0.0014123717
All Time HighAug 7, 2024 (5 months ago)
BRL 0.01516877
93.26%
All Time LowSep 19, 2024 (3 months ago)
BRL 0.00042727
139.16%

Data provided by Coingecko API

$HACK to BRL converter

HACK
HACK$HACK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HACK Price Chart ($HACK to BRL)

$HACKBRL by TradingView

HACK Exchanges

Instant crypto to crypto exchange coming soon!

HACK Historical Price Data (BRL)

Date
1/7/2025
BRL 0.001152
BRL 0
BRL 0.001412
BRL 0.001068
1/6/2025
BRL 0.000975
BRL 0.001152
BRL 0.001214
BRL 0.000966
1/5/2025
BRL 0.000967
BRL 0.000975
BRL 0.001069
BRL 0.000958
1/4/2025
BRL 0.000903
BRL 0.000967
BRL 0.000972
BRL 0.000895
1/3/2025
BRL 0.000941
BRL 0.000903
BRL 0.001119
BRL 0.000938
1/2/2025
BRL 0.0007
BRL 0.000941
BRL 0.000884
BRL 0.0007
1/1/2025
BRL 0.000756
BRL 0.0007
BRL 0.00077
BRL 0.000682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,111
5.56%
Market CapBRL 1.88T
VolumeBRL 43.28B
2
BRL 3,353.57
7.66%
Market CapBRL 403.88B
VolumeBRL 40.15B
4
BRL 2.35
2.98%
Market CapBRL 135.24B
VolumeBRL 9.11B
5
BRL 698.1
3.64%
Market CapBRL 101.82B
VolumeBRL 1.62B
6
BRL 195.86
8.09%
Market CapBRL 94.78B
VolumeBRL 6.7B
7
BRL 0.35
10.02%
Market CapBRL 51.22B
VolumeBRL 5.7B

Data provided by Coingecko API

More Cryptocurrencies

5982
BRL 0.24
0.97%
Market CapBRL 920,641
VolumeBRL 1.17M
5981
BRL 0.00133476
7.83%
Market CapBRL 920,500
VolumeBRL 420,455
5983
BRL 0.00010154
4.96%
Market CapBRL 920,054
VolumeBRL 15,518
Market CapBRL 920,755
VolumeBRL 0
5985
BRL 0.00091644
15.53%
Market CapBRL 916,438
VolumeBRL 13,569

Data provided by Coingecko API