Цена Hacken (HAI) Текущая стоимость

Hacken logo
HAIHacken
INR 0,847463 -1.24%
Рыночная капитализация
INR 705,68M
1.32%
Объём (сутки)
INR 11 045 610
0.04%
В обращении
833 351 190 HAI
Дата эмиссии
-

Data provided by Coingecko API

HAI Статистика цены

Hacken Цена сегодня

Hacken Цена
INR 0,847463

Изменение цены

INR -0,010677988
1.24%
24ч. мин. / 24ч. макс.
INR 0,83517 / INR 0,876849

Объем

INR 11 045 610
0.04%
Объем / Рыночная капитализация
0,015652439
Доминирование
0,00020184757%
Рейтинг
#1966

Hacken Предложение

В обращении
833 351 191 HAI
Общее предложение
1 000 000 000 HAI
Максимальное предложение
1 000 000 000 HAI

Hacken Рыночная капитализация

Рыночная капитализация
INR 705 679 810
1.32%

Разбавленная рыночная капитализация

INR 846 797 620
1.23%

Hacken Цена вчера

Вчерашняя мин. / макс цена
INR 0,8363854 / INR 0,83664946
Вчерашняя цена открытия / закрытия
INR 0,8363854 / INR 0,83664946
Вчерашнее изменение цены
1.31%
Вчерашний объем
INR 10 125 626

Hacken История цены

Мин. / макс цена за 7 дней
INR 0,0095487321 / INR 0,010443427
Мин. / максцена за 30 дней
INR 0,8363854 / INR 0,87604409
Мин. / макс цена за 90 дней
INR 0,8363854 / INR 0,90539183
Мин. / макс цена за 52 недели
INR 0,8363854 / INR 0,91202709
Исторический макс.апр. 12, 2021 (4 лет назад)
INR 34,92
97.57%
Исторический мин.июнь 20, 2025 (2 месяцев назад)
INR 0,135765
524.11%

Data provided by Coingecko API

Конвертер HAI INR

Hacken
HackenHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hacken в реальном времени (HAI к INR)

    HAIINR от TradingView

    Hacken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hacken (INR)

    Дата
    28.08.2025
    INR 0,859185
    INR 0
    INR 0,876044
    INR 0,836385
    27.08.2025
    INR 0,863499
    INR 0,859185
    INR 0,863499
    INR 0,852604
    26.08.2025
    INR 0,877236
    INR 0,863499
    INR 0,8776
    INR 0,863749
    25.08.2025
    INR 0,905539
    INR 0,877236
    INR 0,905539
    INR 0,879218
    24.08.2025
    INR 0,900961
    INR 0,905539
    INR 0,905263
    INR 0,899424
    23.08.2025
    INR 0,910879
    INR 0,900961
    INR 0,912027
    INR 0,90193
    22.08.2025
    INR 0,886473
    INR 0,910879
    INR 0,91121
    INR 0,883368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 29 minutes undefined 24 seconds

    Explore Our Other Products for HAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 390
    1.19%
    КапитализацияINR 2,24T
    ОбъёмINR 34,14B
    2
    INR 4 493,61
    0.00%
    КапитализацияINR 542,55B
    ОбъёмINR 28,2B
    3
    INR 2,96
    0.13%
    КапитализацияINR 176,25B
    ОбъёмINR 5,46B
    5
    INR 874,6
    2.23%
    КапитализацияINR 121,76B
    ОбъёмINR 1,65B
    6
    INR 215,11
    5.38%
    КапитализацияINR 116,62B
    ОбъёмINR 11,98B
    9
    INR 0,223832
    2.10%
    КапитализацияINR 33,74B
    ОбъёмINR 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    1963
    INR 0,714804
    11.22%
    КапитализацияINR 708,89M
    ОбъёмINR 55M
    КапитализацияINR 706,93M
    ОбъёмINR 129 995
    1965
    INR 0,846807
    1.21%
    КапитализацияINR 706,16M
    ОбъёмINR 11,04M
    1967
    INR 8,07
    2.86%
    КапитализацияINR 704,44M
    ОбъёмINR 30 652
    1973
    INR 38,11
    1.99%
    КапитализацияINR 700,94M
    ОбъёмINR 312,57M

    Data provided by Coingecko API