Hacken (HAI) Valor actual

Hacken logo
HAIHacken
INR 0,85939+ 0.56%
Capitalización de Mercado
INR 716,17M
0.52%
Volumen (24)
INR 8.185.252
1.27%
Suministro circulante
833.351.190 HAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAI

Precio de hoy de Hacken

Precio de Hacken
INR 0,85939

Cambio de precio en

INR 0,00475876
0.56%
Mínimo/máximo en 24 h
INR 0,852604 / INR 0,86153

Volumen de trading en

INR 8.185.252
1.27%
Volumen/capitalización de mercado
0,011429162
Dominancia en el mercado
0,00020484884%
Rango en el mercado
#1963

Suministro de Hacken

Suministro circulante
833.351.191 HAI
Suministro total
1.000.000.000 HAI
Suministro máximo
1.000.000.000 HAI

Capitalización de mercado de Hacken

Capitalización de Mercado
INR 716.172.570
0.52%

Capitalización de mercado
completamente diluida

INR 859.388.670
0.07%

Precio de ayer de Hacken

Mínimo/máximo de ayer
INR 0,85866529 / INR 0,8589188
Apertura/cierre de ayer
INR 0,8589188 / INR 0,85866529
Cambio de ayer
0.07%
Volumen de ayer
INR 8.448.188,5

Historial de precios de Hacken

Mínimo/máximo en 7 días
INR 0,0097252993 / INR 0,010443427
Mínimo/máximo en 30 días
INR 0,85260412 / INR 0,87736479
Mínimo/máximo en 90 días
INR 0,85260412 / INR 0,90553868
Mínimo/máximo en 52 semanas
INR 0,85260412 / INR 0,91202709
Máximo históricoabr 12, 2021 (4 years ago)
INR 34,92
97.54%
All Time Lowjun 20, 2025 (2 months ago)
INR 0,135765
533.23%

Data provided by Coingecko API

Conversor de HAI a INR

Hacken
HackenHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hacken a Indian Rupee en tiempo real (HAI a INR)

    HAIINR by TradingView

    Hacken Intercambios

    Instant crypto to crypto exchange coming soon!

    Hacken Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,863499
    INR 0
    INR 0,863499
    INR 0,852604
    26/8/2025
    INR 0,877236
    INR 0,863499
    INR 0,8776
    INR 0,863749
    25/8/2025
    INR 0,905539
    INR 0,877236
    INR 0,905539
    INR 0,879218
    24/8/2025
    INR 0,900961
    INR 0,905539
    INR 0,905263
    INR 0,899424
    23/8/2025
    INR 0,910879
    INR 0,900961
    INR 0,912027
    INR 0,90193
    22/8/2025
    INR 0,886473
    INR 0,910879
    INR 0,91121
    INR 0,883368
    21/8/2025
    INR 0,896661
    INR 0,886473
    INR 0,897509
    INR 0,870145

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 25 minutes and 42 seconds

    Explore Our Other Products for HAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.947
    1.58%
    Capitalización de MercadoINR 2,25T
    VolumenINR 37,57B
    2
    INR 4598,77
    0.14%
    Capitalización de MercadoINR 554,72B
    VolumenINR 33,19B
    3
    INR 3
    0.12%
    Capitalización de MercadoINR 178,64B
    VolumenINR 6,09B
    5
    INR 870,22
    1.55%
    Capitalización de MercadoINR 121,12B
    VolumenINR 1,47B
    6
    INR 213,37
    4.28%
    Capitalización de MercadoINR 115,26B
    VolumenINR 13,88B
    9
    INR 0,223713
    1.60%
    Capitalización de MercadoINR 33,7B
    VolumenINR 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 718,21M
    VolumenINR 226,06M
    1960
    Capitalización de MercadoINR 718,13M
    VolumenINR 82,65M
    1968
    INR 0,44761
    1.24%
    Capitalización de MercadoINR 716,18M
    VolumenINR 296,91M
    1964
    INR 4,81
    30.58%
    Capitalización de MercadoINR 716,08M
    VolumenINR 16,73M
    1965
    INR 1,88
    0.33%
    Capitalización de MercadoINR 715,88M
    VolumenINR 5,97M

    Data provided by Coingecko API