Hacken (HAI) Live Price

Hacken logo
HAIHacken
INR 1.52+ 0.45%
Market Cap
INR 1.27B
0.34%
Volume (24)
INR 27,415,098
0.98%
Circulating Supply
833,532,950 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
INR 1.52

Price Change

INR 0.00674412
0.45%
24h Low / 24h High
INR 1.5 / INR 1.52

Trading Volume

INR 27,415,098
0.98%
Volume / Market Cap
0.021658734
Market Dominance
0.00052235723%
Market Rank
#1235

Hacken Supply

Circulating Supply
833,532,946 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
INR 1,265,775,700
0.34%

Fully Diluted
Market Cap

INR 1,518,567,100
0.01%

Hacken Price Yesterday

Yesterday's Low / High
INR 1.5174974 / INR 1.5193016
Yesterday's Open / Close
INR 1.5193016 / INR 1.5174974
Yesterday's Change
0.11%
Yesterday's Volume
INR 22,067,187

Hacken Price History

7d Low / 7d High
INR 0.017387862 / INR 0.018161336
30d Low / 30d High
INR 1.4986805 / INR 1.5193016
90d Low / 90d High
INR 1.4846375 / INR 1.5435286
52 Week Low / 52 Week High
INR 1.4846375 / INR 1.5982283
All Time HighApr 12, 2021 (4 years ago)
INR 34.92
95.65%
All Time LowMay 21, 2020 (4 years ago)
INR 0.177134
756.87%

Data provided by Coingecko API

HAI to INR converter

Hacken
HackenHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to INR)

HAIINR by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (INR)

Date
4/21/2025
INR 1.513202
INR 0
INR 1.519302
INR 1.502925
4/20/2025
INR 1.542426
INR 1.513202
INR 1.543529
INR 1.484638
4/19/2025
INR 1.502445
INR 1.542426
INR 1.541187
INR 1.498642
4/18/2025
INR 1.513997
INR 1.502445
INR 1.539457
INR 1.497766
4/17/2025
INR 1.511159
INR 1.513997
INR 1.524844
INR 1.5089
4/16/2025
INR 1.513278
INR 1.511159
INR 1.518489
INR 1.50151
4/15/2025
INR 1.589968
INR 1.513278
INR 1.598228
INR 1.521203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,579
2.63%
Market CapINR 1.8T
VolumeINR 40.58B
2
INR 1,649.12
0.84%
Market CapINR 198.91B
VolumeINR 17.44B
4
INR 2.13
0.11%
Market CapINR 124.4B
VolumeINR 2.62B
5
INR 609.78
0.90%
Market CapINR 88.9B
VolumeINR 751.86M
6
INR 144.08
3.14%
Market CapINR 74.47B
VolumeINR 4.72B
8
INR 0.169944
5.01%
Market CapINR 25.23B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1233
INR 0.268261
4.29%
Market CapINR 1.27B
VolumeINR 75.43M
1222
INR 1.69
5.18%
Market CapINR 1.27B
VolumeINR 144.92M
Market CapINR 1.27B
VolumeINR 34.15M
1236
Market CapINR 1.27B
VolumeINR 813.01M
1237
INR 7.13
2.55%
Market CapINR 1.26B
VolumeINR 25.51M

Data provided by Coingecko API