Hacken (HAI) Live Price

Hacken logo
HAIHacken
INR 5.93 -2.52%
Market Cap
INR 4.94B
2.50%
Volume (24)
INR 15,006,903
1.07%
Circulating Supply
833,615,670 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
INR 5.93

Price Change

INR -0.15326653
2.52%
24h Low / 24h High
INR 5.91 / INR 6.13

Trading Volume

INR 15,006,903
1.07%
Volume / Market Cap
0.0030375883
Market Dominance
0.0015902499%
Market Rank
#781

Hacken Supply

Circulating Supply
833,615,674 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
INR 4,940,400,600
2.50%

Fully Diluted
Market Cap

INR 5,926,472,800
2.47%

Hacken Price Yesterday

Yesterday's Low / High
INR 6.0761922 / INR 6.077158
Yesterday's Open / Close
INR 6.0761922 / INR 6.077158
Yesterday's Change
2.41%
Yesterday's Volume
INR 26,414,951

Hacken Price History

7d Low / 7d High
INR 0.064178399 / INR 0.078843537
30d Low / 30d High
INR 5.7650564 / INR 6.1180576
90d Low / 90d High
INR 5.4573547 / INR 6.6926564
52 Week Low / 52 Week High
INR 5.4573547 / INR 6.6926564
All Time HighApr 12, 2021 (3 years ago)
INR 34.92
83.03%
All Time LowMay 21, 2020 (4 years ago)
INR 0.177134
3245.59%

Data provided by Coingecko API

HAI to INR converter

Hacken
HackenHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to INR)

HAIINR by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (INR)

Date
12/21/2024
INR 5.934136
INR 0
INR 6.118058
INR 5.933977
12/20/2024
INR 6.11989
INR 5.934136
INR 6.157265
INR 5.457355
12/19/2024
INR 6.299952
INR 6.11989
INR 6.387478
INR 5.881967
12/18/2024
INR 6.264706
INR 6.299952
INR 6.692656
INR 6.103656
12/17/2024
INR 6.656154
INR 6.264706
INR 6.656154
INR 6.284754
12/16/2024
INR 6.476853
INR 6.656154
INR 6.671179
INR 6.476853
12/15/2024
INR 6.579023
INR 6.476853
INR 6.667473
INR 6.371556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,022
0.42%
Market CapINR 1.92T
VolumeINR 44.3B
2
INR 3,385.44
0.57%
Market CapINR 407.79B
VolumeINR 28.48B
4
INR 2.26
0.82%
Market CapINR 129.61B
VolumeINR 11.7B
5
INR 667.15
0.04%
Market CapINR 97.33B
VolumeINR 1.06B
6
INR 186.69
0.30%
Market CapINR 89.57B
VolumeINR 6.51B
7
INR 0.322077
1.42%
Market CapINR 47.44B
VolumeINR 5.34B

Data provided by Coingecko API

More Cryptocurrencies

777
INR 12.33
0.42%
Market CapINR 4.98B
VolumeINR 9.68M
779
Market CapINR 4.96B
VolumeINR 748.1M
780
INR 1,900.36
2.52%
Market CapINR 4.96B
VolumeINR 19.63M
782
INR 2.81
4.15%
Market CapINR 4.93B
VolumeINR 361.15M
783
INR 8,174,198
0.21%
Market CapINR 4.9B
VolumeINR 3,218

Data provided by Coingecko API