Hacken (HAI) Live Price

Hacken logo
HAIHacken
INR 2.44+ 7.25%
Market Cap
INR 2.04B
7.31%
Volume (24)
INR 29,402,449
0.20%
Circulating Supply
833,572,640 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
INR 2.44

Price Change

INR 0.165109
7.25%
24h Low / 24h High
INR 2.23 / INR 2.5

Trading Volume

INR 29,402,449
0.20%
Volume / Market Cap
0.014434645
Market Dominance
0.00069733151%
Market Rank
#1072

Hacken Supply

Circulating Supply
833,572,643 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
INR 2,036,936,000
7.31%

Fully Diluted
Market Cap

INR 2,443,621,500
8.46%

Hacken Price Yesterday

Yesterday's Low / High
INR 2.2413339 / INR 2.2649026
Yesterday's Open / Close
INR 2.2649026 / INR 2.2413339
Yesterday's Change
8.29%
Yesterday's Volume
INR 25,873,583

Hacken Price History

7d Low / 7d High
INR 0.022999772 / INR 0.028766045
30d Low / 30d High
INR 2.2172513 / INR 2.4843628
90d Low / 90d High
INR 1.9982992 / INR 2.4843628
52 Week Low / 52 Week High
INR 1.9982992 / INR 2.4931056
All Time HighApr 12, 2021 (3 years ago)
INR 34.92
92.99%
All Time LowMay 21, 2020 (4 years ago)
INR 0.177134
1281.23%

Data provided by Coingecko API

HAI to INR converter

Hacken
HackenHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to INR)

HAIINR by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (INR)

Date
2/21/2025
INR 2.24291
INR 0
INR 2.484363
INR 2.229081
2/20/2025
INR 2.044763
INR 2.24291
INR 2.261449
INR 2.044763
2/19/2025
INR 2.121947
INR 2.044763
INR 2.121947
INR 1.998299
2/18/2025
INR 2.242117
INR 2.121947
INR 2.290313
INR 2.028717
2/17/2025
INR 2.232002
INR 2.242117
INR 2.267905
INR 2.175801
2/16/2025
INR 2.382528
INR 2.232002
INR 2.395567
INR 2.26835
2/15/2025
INR 2.445635
INR 2.382528
INR 2.493106
INR 2.377447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,334
2.00%
Market CapINR 1.91T
VolumeINR 42.88B
2
INR 2,679.92
2.49%
Market CapINR 323.06B
VolumeINR 34.28B
3
INR 2.57
3.41%
Market CapINR 148.79B
VolumeINR 5.21B
5
INR 649.7
0.58%
Market CapINR 94.74B
VolumeINR 1.06B
6
INR 171.23
1.78%
Market CapINR 83.67B
VolumeINR 5.39B
8
INR 0.241948
4.40%
Market CapINR 35.81B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1069
INR 2.07
1.18%
Market CapINR 2.07B
VolumeINR 1.06B
1070
INR 3.7
20.72%
Market CapINR 2.06B
VolumeINR 912.29M
1071
INR 125.5
0.97%
Market CapINR 2.05B
VolumeINR 12.46M
1073
INR 2.76
3.95%
Market CapINR 2.05B
VolumeINR 101.85M
1074
INR 2.44
7.00%
Market CapINR 2.04B
VolumeINR 30.11M

Data provided by Coingecko API