Hacken (HAI) Live Price

Hacken logo
HAIHacken
INR 0.932099+ 2.34%
Market Cap
INR 776.59M
3.09%
Volume (24)
INR 17,708,056
0.90%
Circulating Supply
833,529,960 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
INR 0.932099

Price Change

INR 0.02130845
2.34%
24h Low / 24h High
INR 0.894346 / INR 0.933617

Trading Volume

INR 17,708,056
0.90%
Volume / Market Cap
0.022802275
Market Dominance
0.00026445847%
Market Rank
#1626

Hacken Supply

Circulating Supply
833,529,964 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
INR 776,591,640
3.09%

Fully Diluted
Market Cap

INR 931,690,130
3.35%

Hacken Price Yesterday

Yesterday's Low / High
INR 0.9004647 / INR 0.90250804
Yesterday's Open / Close
INR 0.9004647 / INR 0.90250804
Yesterday's Change
3.40%
Yesterday's Volume
INR 17,276,905

Hacken Price History

7d Low / 7d High
INR 0.010111756 / INR 0.012061976
30d Low / 30d High
INR 0.86576633 / INR 0.92569304
90d Low / 90d High
INR 0.86576633 / INR 0.99700519
52 Week Low / 52 Week High
INR 0.86576633 / INR 1.0942306
All Time HighApr 12, 2021 (4 years ago)
INR 34.92
97.33%
All Time LowJun 20, 2025 (11 days ago)
INR 0.135765
586.37%

Data provided by Coingecko API

HAI to INR converter

Hacken
HackenHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to INR)

HAIINR by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (INR)

Date
7/1/2025
INR 0.887758
INR 0
INR 0.911014
INR 0.865766
6/30/2025
INR 0.986751
INR 0.887758
INR 0.997005
INR 0.901975
6/29/2025
INR 0.938264
INR 0.986751
INR 0.943933
INR 0.890921
6/28/2025
INR 0.943027
INR 0.938264
INR 0.957503
INR 0.934141
6/27/2025
INR 1.005162
INR 0.943027
INR 1.005162
INR 0.940926
6/26/2025
INR 0.965953
INR 1.005162
INR 1.025726
INR 0.965953
6/25/2025
INR 1.057032
INR 0.965953
INR 1.094231
INR 0.960778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,488
3.71%
Market CapINR 2.18T
VolumeINR 34.09B
2
INR 2,582.96
6.94%
Market CapINR 311.82B
VolumeINR 20.97B
4
INR 2.26
4.13%
Market CapINR 133.23B
VolumeINR 3.51B
5
INR 663.53
2.70%
Market CapINR 96.8B
VolumeINR 722.99M
6
INR 152.59
4.63%
Market CapINR 81.58B
VolumeINR 4.36B
9
INR 0.170563
7.66%
Market CapINR 25.57B
VolumeINR 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1280
INR 0.369076
2.66%
Market CapINR 779.27M
VolumeINR 55,185
1591
INR 0.00000842
3.39%
Market CapINR 778.55M
VolumeINR 37.13M
1625
INR 204.55
7.45%
Market CapINR 777.94M
VolumeINR 103,104
1627
Market CapINR 775.86M
VolumeINR 40.5M
1628
INR 1,776.22
9.48%
Market CapINR 775.76M
VolumeINR 79.01M

Data provided by Coingecko API