Цена HairDAO (HAIR) Текущая стоимость

HairDAO logo
HAIRHairDAO
RUB 5 139,86+ 1.29%
Рыночная капитализация
RUB 3,57B
1.19%
Объём (сутки)
RUB 2 600 133
0.00%
В обращении
694 921 HAIR
Дата эмиссии
-

Data provided by Coingecko API

HAIR Статистика цены

HairDAO Цена сегодня

HairDAO Цена
RUB 5 139,86

Изменение цены

RUB 65,36
1.29%
24ч. мин. / 24ч. макс.
RUB 5 007,85 / RUB 5 326,02

Объем

RUB 2 600 133
0.00%
Объем / Рыночная капитализация
0,00072834494
Доминирование
0,0011392547%
Рейтинг
#852

HairDAO Предложение

В обращении
694 920,8 HAIR
Общее предложение
1 533 338 HAIR
Максимальное предложение
0 HAIR

HairDAO Рыночная капитализация

Рыночная капитализация
RUB 3 569 919 800
1.19%

Разбавленная рыночная капитализация

RUB 7 877 003 600
0.23%

HairDAO Цена вчера

Вчерашняя мин. / макс цена
RUB 5 148,8512 / RUB 5 148,8972
Вчерашняя цена открытия / закрытия
RUB 5 148,8512 / RUB 5 148,8972
Вчерашнее изменение цены
0.18%
Вчерашний объем
RUB 2 865 364,3

HairDAO История цены

Мин. / макс цена за 7 дней
RUB 61,791002 / RUB 77,565378
Мин. / максцена за 30 дней
RUB 4 978,839 / RUB 5 311,0977
Мин. / макс цена за 90 дней
RUB 4 978,839 / RUB 5 729,7249
Мин. / макс цена за 52 недели
RUB 4 978,839 / RUB 6 228,1801
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 16 028,56
67.85%
Исторический мин.апр. 3, 2023 (2 лет назад)
RUB 183,8
2703.73%

Data provided by Coingecko API

Конвертер HAIR RUB

HairDAO
HairDAOHAIR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HairDAO в реальном времени (HAIR к RUB)

    HAIRRUB от TradingView

    HairDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HairDAO (RUB)

    Дата
    02.09.2025
    RUB 5 073,721511
    RUB 0
    RUB 5 311,097673
    RUB 5 029,702933
    01.09.2025
    RUB 5 172,930798
    RUB 5 073,721511
    RUB 5 412,252402
    RUB 4 978,838992
    31.08.2025
    RUB 5 390,400815
    RUB 5 172,930798
    RUB 5 535,234268
    RUB 5 301,11487
    30.08.2025
    RUB 5 361,502012
    RUB 5 390,400815
    RUB 5 729,724912
    RUB 5 213,784339
    29.08.2025
    RUB 5 786,260573
    RUB 5 361,502012
    RUB 5 919,354374
    RUB 5 264,322079
    28.08.2025
    RUB 5 689,095291
    RUB 5 786,260573
    RUB 6 127,407855
    RUB 5 644,588512
    27.08.2025
    RUB 5 828,966567
    RUB 5 689,095291
    RUB 6 228,180095
    RUB 5 314,302718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 34 minutes undefined 33 seconds

    Explore Our Other Products for HAIR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 598
    2.05%
    КапитализацияRUB 2,22T
    ОбъёмRUB 46,03B
    2
    RUB 4 366,28
    0.83%
    КапитализацияRUB 527,3B
    ОбъёмRUB 32,63B
    3
    RUB 2,86
    2.44%
    КапитализацияRUB 170,37B
    ОбъёмRUB 6,92B
    5
    RUB 853,76
    0.94%
    КапитализацияRUB 118,86B
    ОбъёмRUB 989,41M
    6
    RUB 210,87
    5.06%
    КапитализацияRUB 114,19B
    ОбъёмRUB 9,26B
    9
    RUB 0,21654
    2.92%
    КапитализацияRUB 32,67B
    ОбъёмRUB 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    849
    RUB 140,23
    2.09%
    КапитализацияRUB 3,61B
    ОбъёмRUB 7,25M
    КапитализацияRUB 3,6B
    ОбъёмRUB 395,99M
    851
    RUB 0,055966
    4.44%
    КапитализацияRUB 3,59B
    ОбъёмRUB 689,12M
    853
    RUB 0,170491
    0.38%
    КапитализацияRUB 3,58B
    ОбъёмRUB 1,38M
    854
    RUB 5 141,55
    1.32%
    КапитализацияRUB 3,57B
    ОбъёмRUB 2,6M

    Data provided by Coingecko API