HairDAO (HAIR) Valor actual

HairDAO logo
HAIRHairDAO
RUB 5089,59+ 1.57%
Capitalización de Mercado
RUB 3,29B
1.60%
Volumen (24)
RUB 2.713.929
0.48%
Suministro en circulación
646.037 HAIR
Fecha de asunto
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
RUB 5089,59

Price Change

RUB 78,53
1.57%
24h Low / 24h High
RUB 4963,22 / RUB 5237,49

Trading Volume

RUB 2.713.929
0.48%
Volume / Market Cap
0,00082538834
Market Dominance
0,00091433585%
Market Rank
#983

HairDAO Supply

Circulating Supply
646.036,95 HAIR
Total Supply
1.533.338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
RUB 3.288.063.200
1.60%

Fully Diluted
Market Cap

RUB 7.804.061.700
0.52%

HairDAO Price Yesterday

Yesterday's Low / High
RUB 5037,2739 / RUB 5089,5123
Yesterday's Open / Close
RUB 5037,2739 / RUB 5089,5123
Yesterday's Change
0.52%
Yesterday's Volume
RUB 3.928.538,9

HairDAO Price History

7d Low / 7d High
RUB 45,396692 / RUB 62,19682
30d Low / 30d High
RUB 4458,9212 / RUB 5226,9924
90d Low / 90d High
RUB 4410,6446 / RUB 5670,058
52 Week Low / 52 Week High
RUB 4410,6446 / RUB 6209,3936
All Time Highnov 27, 2024 (2 months ago)
RUB 16.028,56
68.13%
All Time Lowabr 3, 2023 (1 years ago)
RUB 183,8
2678.94%

Data provided by Coingecko API

HAIR to RUB converter

HairDAO
HairDAOHAIR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de HairDAO a Russian Ruble en tiempo real (HAIR a RUB)

HAIRRUB by TradingView

HairDAO Intercambios

Instant crypto to crypto exchange coming soon!

HairDAO Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 4471,291655
RUB 0
RUB 5226,99238
RUB 4471,291655
28/1/2025
RUB 4719,248835
RUB 4471,291655
RUB 4793,015048
RUB 4458,921201
27/1/2025
RUB 5364,650027
RUB 4719,248835
RUB 5364,650027
RUB 4410,644618
26/1/2025
RUB 5607,263201
RUB 5364,650027
RUB 5670,057957
RUB 5447,658912
25/1/2025
RUB 5711,42448
RUB 5607,263201
RUB 5893,165855
RUB 5633,679477
24/1/2025
RUB 5972,875661
RUB 5711,42448
RUB 6015,951173
RUB 5729,502766
23/1/2025
RUB 6026,437075
RUB 5972,875661
RUB 6209,393612
RUB 5791,106258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 43 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.994
2.47%
Capitalización de MercadoRUB 2,08T
VolumenRUB 53,78B
2
RUB 3185,72
1.51%
Capitalización de MercadoRUB 384,48B
VolumenRUB 23,92B
3
RUB 3,11
0.41%
Capitalización de MercadoRUB 179,79B
VolumenRUB 6,45B
5
RUB 238,23
2.28%
Capitalización de MercadoRUB 116,17B
VolumenRUB 7,22B
6
RUB 675,82
0.11%
Capitalización de MercadoRUB 98,76B
VolumenRUB 744,13M
8
RUB 0,330916
0.12%
Capitalización de MercadoRUB 49B
VolumenRUB 1,92B

Data provided by Coingecko API

Más Criptomonedas

980
RUB 3,41
2.91%
Capitalización de MercadoRUB 3,3B
VolumenRUB 593,35M
981
RUB 5,12
3.11%
Capitalización de MercadoRUB 3,3B
VolumenRUB 180,44M
982
RUB 397,28
7.58%
Capitalización de MercadoRUB 3,3B
VolumenRUB 18,43M
985
RUB 0,336144
2.48%
Capitalización de MercadoRUB 3,29B
VolumenRUB 1,09B
986
Capitalización de MercadoRUB 3,29B
VolumenRUB 28,83M

Data provided by Coingecko API