HairDAO (HAIR) Valor real atual

HairDAO logo
HAIRHairDAO
RUB 5 866,38+ 2.88%
Capitalização de mercado
RUB 4,08B
2.77%
Volume (24)
RUB 8 967 610
46.85%
Fornecimento em circulação
694 921 HAIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAIR

HairDAO Preço hoje

HairDAO Preço
RUB 5 866,38

Alteração de preço

RUB 164,32
2.88%
24h Baixo / 24h Alto
RUB 5 539,84 / RUB 6 154,58

Volume

RUB 8 967 610
46.85%
Volume / Limite de mercado
0,0021994412
Dominio de mercado
0,0012843955%
Posição de mercado
#823

Fornecimento de HairDAO

Fornecimento em circulação
694 920,8 HAIR
Fornecimento total
1 533 338 HAIR
Fornecimento máximo
0 HAIR

HairDAO Capitalização de mercado

Capitalização de mercado
RUB 4 077 221 900
2.77%

Totalmente diluído
Limite de mercado

RUB 8 996 362 300
3.72%

HairDAO Preço Ontem

Baixa / Alta de ontem
RUB 5 618,4866 / RUB 5 694,7547
Abertura / Fecho de Ontem
RUB 5 694,7547 / RUB 5 618,4866
A mudança de ontem
3.71%
Volume de ontem
RUB 3 274 296,1

Histórico do preço do HairDAO

7 dias Baixa / 7 dias Alta
RUB 59,6677 / RUB 77,122627
30 dias Baixa / 30 dias Alta
RUB 5 618,4866 / RUB 5 901,3879
90 dias Baixa / 90 dias Alta
RUB 4 850,9639 / RUB 6 260,8449
52 Semana Baixa / 52 Semana Alta
RUB 4 850,9639 / RUB 6 260,8449
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 16 028,56
63.66%
Baixa de todos os temposEbr. 3, 2023 (2 anos atrás)
RUB 183,8
3069.11%

Data provided by Coingecko API

HAIR para RUB

HairDAO
HairDAOHAIR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HairDAO para Russian Ruble Gráfico de Preço (HAIR para RUB)

    HAIRRUB de TradingView

    HairDAO Trocas

    Instant crypto to crypto exchange coming soon!

    HairDAO Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 5 803,326409
    RUB 0
    RUB 5 901,387943
    RUB 5 618,486646
    06/09/2025
    RUB 5 878,695739
    RUB 5 803,326409
    RUB 6 260,844934
    RUB 5 760,900263
    05/09/2025
    RUB 5 129,161777
    RUB 5 878,695739
    RUB 5 940,954351
    RUB 5 041,644266
    04/09/2025
    RUB 5 215,753306
    RUB 5 129,161777
    RUB 5 225,935654
    RUB 4 850,96391
    03/09/2025
    RUB 5 145,795728
    RUB 5 215,753306
    RUB 5 395,319252
    RUB 5 069,856072
    02/09/2025
    RUB 5 073,721511
    RUB 5 145,795728
    RUB 5 311,097673
    RUB 5 029,702933
    01/09/2025
    RUB 5 172,930798
    RUB 5 073,721511
    RUB 5 412,252402
    RUB 4 978,838992

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 24 minutoss e 33 segundoss

    Explore Our Other Products for HAIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 782
    1.32%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 33,95B
    2
    RUB 4 380,3
    1.89%
    Capitalização de mercadoRUB 528,5B
    VolumeRUB 24,48B
    3
    RUB 2,98
    3.28%
    Capitalização de mercadoRUB 177,81B
    VolumeRUB 5,85B
    5
    RUB 881,6
    0.82%
    Capitalização de mercadoRUB 122,74B
    VolumeRUB 1,21B
    6
    RUB 216,28
    6.04%
    Capitalização de mercadoRUB 117,24B
    VolumeRUB 9,43B
    9
    RUB 0,238501
    6.26%
    Capitalização de mercadoRUB 35,97B
    VolumeRUB 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    820
    RUB 355 034
    3.51%
    Capitalização de mercadoRUB 4,11B
    VolumeRUB 46 651
    821
    RUB 10,69
    2.88%
    Capitalização de mercadoRUB 4,09B
    VolumeRUB 334,76M
    822
    RUB 0,01189863
    2.01%
    Capitalização de mercadoRUB 4,09B
    VolumeRUB 1,46M
    825
    RUB 0,569208
    3.43%
    Capitalização de mercadoRUB 4,07B
    VolumeRUB 81,53M
    824
    RUB 20,48
    1.74%
    Capitalização de mercadoRUB 4,07B
    VolumeRUB 137,16M

    Data provided by Coingecko API