HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
RUB 4,457.68 -1.01%
Market Cap
RUB 3B
1.00%
Volume (24)
RUB 139,752
256.08%
Circulating Supply
672,217 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
RUB 4,457.68

Price Change

RUB -45.294132
1.01%
24h Low / 24h High
RUB 4,224.8 / RUB 4,522.95

Trading Volume

RUB 139,752
256.08%
Volume / Market Cap
0.000046637935
Market Dominance
0.00093873071%
Market Rank
#931

HairDAO Supply

Circulating Supply
672,216.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
RUB 2,996,530,600
1.00%

Fully Diluted
Market Cap

RUB 6,835,136,000
3.09%

HairDAO Price Yesterday

Yesterday's Low / High
RUB 4,282.6392 / RUB 4,365.5079
Yesterday's Open / Close
RUB 4,365.5079 / RUB 4,282.6392
Yesterday's Change
3.09%
Yesterday's Volume
RUB 135,597.65

HairDAO Price History

7d Low / 7d High
RUB 41.650589 / RUB 56.009283
30d Low / 30d High
RUB 4,264.4732 / RUB 4,569.0219
90d Low / 90d High
RUB 4,162.3701 / RUB 5,238.6057
52 Week Low / 52 Week High
RUB 4,162.3701 / RUB 5,537.9968
All Time HighNov 27, 2024 (2 months ago)
RUB 16,028.56
72.19%
All Time LowApr 3, 2023 (1 years ago)
RUB 183.8
2325.28%

Data provided by Coingecko API

HAIR to RUB converter

HairDAO
HairDAOHAIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to RUB)

HAIRRUB by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (RUB)

Date
2/5/2025
RUB 4,513.979789
RUB 0
RUB 4,637.699337
RUB 4,375.323135
2/4/2025
RUB 4,772.727741
RUB 4,513.979789
RUB 4,772.727741
RUB 4,350.848272
2/3/2025
RUB 4,786.282163
RUB 4,772.727741
RUB 4,786.282163
RUB 4,162.370062
2/1/2025
RUB 5,311.139918
RUB 0
RUB 5,311.139918
RUB 5,207.062932
1/31/2025
RUB 5,224.704596
RUB 5,311.139918
RUB 5,537.996809
RUB 5,176.645625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,192
1.04%
Market CapRUB 1.92T
VolumeRUB 48.5B
2
RUB 2,732.76
3.49%
Market CapRUB 329.03B
VolumeRUB 29.83B
4
RUB 2.32
4.39%
Market CapRUB 133.92B
VolumeRUB 6.41B
5
RUB 194.4
3.49%
Market CapRUB 94.76B
VolumeRUB 4.84B
6
RUB 585.13
1.23%
Market CapRUB 85.32B
VolumeRUB 1.05B
8
RUB 0.250985
4.46%
Market CapRUB 37.08B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

927
RUB 912.37
0.29%
Market CapRUB 3.01B
VolumeRUB 2.03M
928
RUB 300.85
9.39%
Market CapRUB 3.01B
VolumeRUB 506.18M
929
Market CapRUB 3.01B
VolumeRUB 11.64B
938
RUB 4.98
15.11%
Market CapRUB 2.99B
VolumeRUB 15.41M
932
RUB 0.28743
0.22%
Market CapRUB 2.99B
VolumeRUB 23.87M

Data provided by Coingecko API