Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
BRL 0.018692+ 4.60%
Market Cap
BRL 5.47M
4.63%
Volume (24)
BRL 194,891
13.48%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
BRL 0.01869214

Price Change

BRL 0.00082183
4.60%
24h Low / 24h High
BRL 0.01783632 / BRL 0.02117194

Trading Volume

BRL 194,891
13.48%
Volume / Market Cap
0.035647556
Market Dominance
0.000026104639%
Market Rank
#4092

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
470,380,972.482 HAKKA
Max Supply
470,380,972.482 HAKKA

Hakka Finance Market Cap

Market Cap
BRL 5,467,163
4.63%

Fully Diluted
Market Cap

BRL 8,792,352
2.37%

Hakka Finance Price Yesterday

Yesterday's Low / High
BRL 0.01796056 / BRL 0.0203308
Yesterday's Open / Close
BRL 0.01796056 / BRL 0.0203308
Yesterday's Change
2.37%
Yesterday's Volume
BRL 162,684.55

Hakka Finance Price History

7d Low / 7d High
BRL 0.002843556 / BRL 0.0038782901
30d Low / 30d High
BRL 0.017176159 / BRL 0.020397301
90d Low / 90d High
BRL 0.016230595 / BRL 0.020397301
52 Week Low / 52 Week High
BRL 0.015291071 / BRL 0.020397301
All Time HighSep 1, 2020 (4 years ago)
BRL 6.24
99.70%
All Time LowDec 17, 2022 (2 years ago)
BRL 0.00054802
3311.19%

Data provided by Coingecko API

HAKKA to BRL converter

Hakka Finance
Hakka FinanceHAKKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to BRL)

HAKKABRL by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (BRL)

Date
8/8/2025
BRL 0.01958
BRL 0
BRL 0.020397
BRL 0.01724
8/7/2025
BRL 0.016728
BRL 0.01958
BRL 0.019821
BRL 0.016651
8/6/2025
BRL 0.016448
BRL 0.016728
BRL 0.019069
BRL 0.016231
8/5/2025
BRL 0.016989
BRL 0.016448
BRL 0.019035
BRL 0.016327
8/4/2025
BRL 0.016252
BRL 0.016989
BRL 0.019425
BRL 0.016252
8/3/2025
BRL 0.017914
BRL 0.016252
BRL 0.018367
BRL 0.015942
8/2/2025
BRL 0.015368
BRL 0.017914
BRL 0.01805
BRL 0.015291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,558
0.09%
Market CapBRL 2.32T
VolumeBRL 26.34B
2
BRL 4,259.96
5.13%
Market CapBRL 514.1B
VolumeBRL 33.79B
3
BRL 3.27
0.89%
Market CapBRL 193.82B
VolumeBRL 4.61B
5
BRL 805.55
1.41%
Market CapBRL 112.26B
VolumeBRL 1.18B
6
BRL 181.96
2.28%
Market CapBRL 98.11B
VolumeBRL 4.87B
9
BRL 0.24
6.61%
Market CapBRL 36.63B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

4090
BRL 0.14
3.67%
Market CapBRL 5.48M
VolumeBRL 1,142
4091
BRL 0.07
5.24%
Market CapBRL 5.47M
VolumeBRL 4,950
4085
BRL 0.06
2.05%
Market CapBRL 5.47M
VolumeBRL 10,941
4093
BRL 0.01
0.95%
Market CapBRL 5.47M
VolumeBRL 121,857
4094
Market CapBRL 5.46M
VolumeBRL 35,357

Data provided by Coingecko API