Hakka Finance (HAKKA) Canlı Fiyat

Hakka Finance logo
HAKKAHakka Finance
BRL 0,020351+ 8.23%
Piyasa değeri
BRL 5,95M
7.94%
Hacim (24s)
BRL 194.974
14.68%
Dolaşımdaki miktar
292.487.090 HAKKA
Yayın tarihi
-

Data provided by Coingecko API

HAKKA Fiyat İstatistikleri

Fiyat / Hakka Finance Fiyatı Bugün

Hakka Finance Fiyatı
BRL 0,02035133

Fiyat Değişimi

BRL 0,001548
8.23%
24s Düşük / 24s Yüksek
BRL 0,01782704 / BRL 0,02126172

Alım Satım Hacmi

BRL 194.974
14.68%
Hacim / Piyasa Değeri
0,032748573
Piyasa hakimiyeti
0,000027715555%
Piyasa sıralaması
#4014

Hakka Finance Arzı

Daloşımdaki Arz
292.487.084,602 HAKKA
Toplam Arz
470.343.391,689 HAKKA
Maks Arz
470.343.391,689 HAKKA

Hakka Finance piyasa değeri

Piyasa Değeri
BRL 5.953.664
7.94%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.573.984
2.01%

Dünkü Hakka Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,018798022 / BRL 0,021111238
Dünkü Açılış / Kapanış
BRL 0,021111238 / BRL 0,018798022
Dünkü Değişim
1.99%
Dünkü Hacim
BRL 205.319,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0032760944 / BRL 0,0039196449
30g Düşük/30g Yüksek
BRL 0,018145775 / BRL 0,021205737
90g Düşük/90g Yüksek
BRL 0,017820971 / BRL 0,021289159
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,017820971 / BRL 0,021612076
Tüm Zamanlar YüksekEyl 1, 2020 (5 yıl önce)
BRL 6,24
99.67%
Tüm Zamanlar DüşükAra 17, 2022 (2 yıl önce)
BRL 0,00054802
3614.08%

Data provided by Coingecko API

HAKKA'den BRL'ye Dönüştürücü

Hakka Finance
Hakka FinanceHAKKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAKKA Safely with 3Commas

Use a proven backtested strategy for HAKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hakka Finance Fiyat Tablosu (HAKKA'den BRL'ye)

    HAKKABRL TradingView tarafından

    Hakka Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Hakka Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,020642
    BRL 0
    BRL 0,021206
    BRL 0,018222
    02.09.2025
    BRL 0,017972
    BRL 0,020642
    BRL 0,020801
    BRL 0,017972
    01.09.2025
    BRL 0,018341
    BRL 0,017972
    BRL 0,020888
    BRL 0,017821
    31.08.2025
    BRL 0,018105
    BRL 0,018341
    BRL 0,021289
    BRL 0,018105
    30.08.2025
    BRL 0,020473
    BRL 0,018105
    BRL 0,020701
    BRL 0,018077
    29.08.2025
    BRL 0,021021
    BRL 0,020473
    BRL 0,021021
    BRL 0,017857
    28.08.2025
    BRL 0,018696
    BRL 0,021021
    BRL 0,021612
    BRL 0,018264

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 10 dakika ve 25 saniye

    Explore Our Other Products for HAKKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.488
    1.28%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,75B
    2
    BRL 4.316,8
    3.01%
    Piyasa değeriBRL 521,1B
    HacimBRL 30,48B
    4
    BRL 2,81
    1.20%
    Piyasa değeriBRL 166,94B
    HacimBRL 4,41B
    5
    BRL 847,65
    0.74%
    Piyasa değeriBRL 117,94B
    HacimBRL 912,65M
    6
    BRL 203,6
    2.51%
    Piyasa değeriBRL 110,07B
    HacimBRL 4,96B
    9
    BRL 0,21
    3.73%
    Piyasa değeriBRL 32,07B
    HacimBRL 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4013
    BRL 0,3
    0.77%
    Piyasa değeriBRL 5,96M
    HacimBRL 346
    4012
    BRL 0,81
    7.98%
    Piyasa değeriBRL 5,96M
    HacimBRL 485.248
    4008
    BRL 0,05
    5.34%
    Piyasa değeriBRL 5,96M
    HacimBRL 565.846
    4015
    BRL 0,01
    3.28%
    Piyasa değeriBRL 5,95M
    HacimBRL 48.237
    4016
    BRL 0,00075243
    3.02%
    Piyasa değeriBRL 5,94M
    HacimBRL 726

    Data provided by Coingecko API