Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Live Price

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
GBP 0.17606 -1.33%
Market Cap
GBP 0
0%
Volume (24)
GBP 139
49.10%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Today

Harmony Horizon Bridged DAI (Harmony Shard 0) Price
GBP 0.17606

Price Change

GBP -0.0023742838
1.33%
24h Low / 24h High
GBP 0.175916 / GBP 0.213966

Trading Volume

GBP 139.2
49.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harmony Horizon Bridged DAI (Harmony Shard 0) Supply

Circulating Supply
0 DAI
Total Supply
2,944,217.921 DAI
Max Supply
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Market Cap

Fully Diluted
Market Cap

GBP 518,231
10.59%

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Yesterday

Yesterday's Low / High
GBP 0.18315396 / GBP 0.21059563
Yesterday's Open / Close
GBP 0.18315396 / GBP 0.21059563
Yesterday's Change
10.57%
Yesterday's Volume
GBP 169.50527

Harmony Horizon Bridged DAI (Harmony Shard 0) Price History

7d Low / 7d High
GBP 0.21027532 / GBP 0.26505419
30d Low / 30d High
GBP 0.17606064 / GBP 0.21059563
90d Low / 90d High
GBP 0.1668869 / GBP 0.21059563
52 Week Low / 52 Week High
GBP 0.1668869 / GBP 0.21059563
All Time HighDec 4, 2024 (2 months ago)
GBP 0.216024
18.52%
All Time LowNov 5, 2024 (3 months ago)
GBP 0.113048
55.70%

Data provided by Coingecko API

DAI to GBP converter

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harmony Horizon Bridged DAI (Harmony Shard 0) Price Chart (DAI to GBP)

DAIGBP by TradingView

Harmony Horizon Bridged DAI (Harmony Shard 0) Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Horizon Bridged DAI (Harmony Shard 0) Historical Price Data (GBP)

Date
3/2/2025
GBP 0.178005
GBP 0
GBP 0.210596
GBP 0.176061
3/1/2025
GBP 0.180784
GBP 0.178005
GBP 0.185989
GBP 0.173127
2/28/2025
GBP 0.184628
GBP 0.180784
GBP 0.184628
GBP 0.166887
2/27/2025
GBP 0.182046
GBP 0.184628
GBP 0.197783
GBP 0.181789
2/26/2025
GBP 0.197337
GBP 0.182046
GBP 0.19825
GBP 0.173692
2/25/2025
GBP 0.17703
GBP 0.197337
GBP 0.197861
GBP 0.175855
2/24/2025
GBP 0.172831
GBP 0.17703
GBP 0.190321
GBP 0.167351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,480
6.15%
Market CapGBP 1.81T
VolumeGBP 67.41B
2
GBP 2,374.64
6.94%
Market CapGBP 284.59B
VolumeGBP 40.99B
3
GBP 2.67
17.02%
Market CapGBP 154.68B
VolumeGBP 20.1B
5
GBP 599.48
1.68%
Market CapGBP 87.06B
VolumeGBP 1.63B
6
GBP 161.41
12.06%
Market CapGBP 81.94B
VolumeGBP 15.05B
9
GBP 0.219318
5.95%
Market CapGBP 32.32B
VolumeGBP 4.06B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API