Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Live Price

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
GBP 0.18118 -6.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 133
1.23%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Today

Harmony Horizon Bridged DAI (Harmony Shard 0) Price
GBP 0.18118

Price Change

GBP -0.011868705
6.15%
24h Low / 24h High
GBP 0.179575 / GBP 0.200001

Trading Volume

GBP 133.05
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harmony Horizon Bridged DAI (Harmony Shard 0) Supply

Circulating Supply
0 DAI
Total Supply
2,996,592.366 DAI
Max Supply
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Market Cap

Fully Diluted
Market Cap

GBP 543,052
1.02%

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Yesterday

Yesterday's Low / High
GBP 0.18192976 / GBP 0.18424463
Yesterday's Open / Close
GBP 0.18192976 / GBP 0.18424463
Yesterday's Change
1.04%
Yesterday's Volume
GBP 141.07797

Harmony Horizon Bridged DAI (Harmony Shard 0) Price History

7d Low / 7d High
GBP 0.19954455 / GBP 0.24989263
30d Low / 30d High
GBP 0.18192976 / GBP 0.19984938
90d Low / 90d High
GBP 0.17023553 / GBP 0.19984938
52 Week Low / 52 Week High
GBP 0.1594329 / GBP 0.19984938
All Time HighDec 4, 2024 (1 months ago)
GBP 0.216024
16.11%
All Time LowNov 5, 2024 (2 months ago)
GBP 0.113048
60.32%

Data provided by Coingecko API

DAI to GBP converter

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harmony Horizon Bridged DAI (Harmony Shard 0) Price Chart (DAI to GBP)

DAIGBP by TradingView

Harmony Horizon Bridged DAI (Harmony Shard 0) Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Horizon Bridged DAI (Harmony Shard 0) Historical Price Data (GBP)

Date
1/6/2025
GBP 0.191822
GBP 0
GBP 0.199849
GBP 0.18193
1/5/2025
GBP 0.184535
GBP 0.191822
GBP 0.198316
GBP 0.180968
1/4/2025
GBP 0.186688
GBP 0.184535
GBP 0.195711
GBP 0.181349
1/3/2025
GBP 0.171234
GBP 0.186688
GBP 0.189851
GBP 0.170236
1/2/2025
GBP 0.17485
GBP 0.171234
GBP 0.189668
GBP 0.171149
1/1/2025
GBP 0.169761
GBP 0.17485
GBP 0.181489
GBP 0.159433
12/31/2024
GBP 0.164927
GBP 0.169761
GBP 0.173418
GBP 0.160225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,777
2.39%
Market CapGBP 2.02T
VolumeGBP 50.01B
2
GBP 3,677.54
0.23%
Market CapGBP 443.03B
VolumeGBP 22.53B
3
GBP 2.41
0.34%
Market CapGBP 138.47B
VolumeGBP 3.71B
5
GBP 728.25
2.19%
Market CapGBP 106.26B
VolumeGBP 1.18B
6
GBP 216.64
0.36%
Market CapGBP 104.75B
VolumeGBP 4.07B
7
GBP 0.392024
1.17%
Market CapGBP 57.81B
VolumeGBP 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API